TrendNiti
NSE · EQ · ADVANCE
Advance Agrolife Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 843.94
- 52-week high
- ₹164.30
- 52-week low
- ₹84.10
- Volume (shares)
- 1,52,928
- 50 DMA
- ₹124.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,52,928
- Prior 20-session average
- 21,25,907
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 1.99
- Delivery
- 46.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.00 | ₹132.23 | ₹126.20 | ₹131.28 | 1,52,928 |
| 2026-11-03 | ₹129.11 | ₹132.89 | ₹127.01 | ₹128.64 | 1,86,189 |
| 2026-11-02 | ₹124.00 | ₹139.27 | ₹122.75 | ₹129.08 | 11,66,519 |
| 2026-10-30 | ₹132.01 | ₹132.01 | ₹123.11 | ₹123.97 | 1,95,588 |
| 2026-10-29 | ₹132.65 | ₹136.06 | ₹129.75 | ₹132.12 | 1,49,250 |
| 2026-10-28 | ₹134.90 | ₹138.85 | ₹132.21 | ₹134.03 | 2,10,643 |
| 2026-10-27 | ₹130.20 | ₹137.83 | ₹130.20 | ₹135.05 | 1,80,642 |
| 2026-10-26 | ₹134.80 | ₹135.43 | ₹129.20 | ₹131.51 | 1,93,925 |
| 2026-10-23 | ₹142.90 | ₹142.90 | ₹132.71 | ₹136.43 | 6,63,532 |
| 2026-10-22 | ₹154.05 | ₹155.00 | ₹141.55 | ₹144.06 | 3,84,029 |
Price & activity
- Open
- ₹128.00
- Day high
- ₹132.23
- Day low
- ₹126.20
- Previous close
- ₹128.64
- Volume
- 1,52,928
- Turnover (₹ cr)
- 1.99
- 1 week return
- -2.05%
- 1 month return
- +13.32%
- 3 month return
- +4.93%
- Delivery
- 46.92%
- 20-session EMA
- ₹132.67
- 50-session SMA
- ₹124.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1B0W01010
- Listed
- 2025-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 843.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.