TrendNiti
← All stocks

NSE · SM · AGNI

Agni Green Power Limited

Industry unavailable

₹13.95+4.89%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
27.25
52-week high
₹27.60
52-week low
₹12.80
Volume (shares)
15,000
50 DMA
₹15.18
200 DMA
—

PRICE & VOLUME

Price history

62 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

12.9714.315.6316.9518.2820 EMA50 DMAVolume (shares) · max 82,5002026-07-13 · 5,000 shares2026-07-14 · 17,500 shares2026-07-16 · 17,500 shares2026-07-17 · 7,500 shares2026-07-20 · 15,000 shares2026-07-22 · 2,500 shares2026-07-27 · 12,500 shares2026-07-28 · 2,500 shares2026-07-29 · 2,500 shares2026-07-30 · 10,000 shares2026-07-31 · 12,500 shares2026-08-03 · 2,500 shares2026-08-04 · 12,500 shares2026-08-05 · 7,500 shares2026-08-10 · 12,500 shares2026-08-12 · 20,000 shares2026-08-13 · 15,000 shares2026-08-14 · 12,500 shares2026-08-17 · 25,000 shares2026-08-18 · 27,500 shares2026-08-19 · 2,500 shares2026-08-20 · 7,500 shares2026-08-21 · 5,000 shares2026-08-24 · 15,000 shares2026-08-25 · 2,500 shares2026-08-26 · 7,500 shares2026-08-27 · 10,000 shares2026-08-31 · 7,500 shares2026-09-01 · 5,000 shares2026-09-03 · 2,500 shares2026-09-07 · 17,500 shares2026-09-08 · 5,000 shares2026-09-09 · 65,000 shares2026-09-10 · 7,500 shares2026-09-11 · 2,500 shares2026-09-16 · 12,500 shares2026-09-17 · 25,000 shares2026-09-18 · 7,500 shares2026-09-21 · 5,000 shares2026-09-22 · 17,500 shares2026-09-23 · 2,500 shares2026-09-24 · 25,000 shares2026-09-25 · 27,500 shares2026-09-28 · 17,500 shares2026-09-29 · 10,000 shares2026-09-30 · 22,500 shares2026-10-01 · 82,500 shares2026-10-05 · 27,500 shares2026-10-06 · 17,500 shares2026-10-07 · 15,000 shares2026-10-08 · 22,500 shares2026-10-09 · 15,000 shares2026-10-12 · 20,000 shares2026-10-13 · 12,500 shares2026-10-16 · 12,500 shares2026-10-21 · 10,000 shares2026-10-22 · 15,000 shares2026-10-26 · 25,000 shares2026-10-30 · 25,000 shares2026-11-02 · 17,500 shares2026-11-03 · 2,500 shares2026-11-04 · 15,000 shares2026-07-132026-11-04
2026-11-04 · Close ₹13.95 · Volume 15,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AGNI Nifty 50
74.2100104.92026-07-132026-11-04

2026-07-13 → 2026-11-04 · Stock -20.06% · Nifty 50 -1.03%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
15,000
Prior 20-session average
21,125
Volume / prior average
0.71×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹13.30₹13.95₹13.30₹13.9515,000
2026-11-03₹13.30₹13.30₹13.30₹13.302,500
2026-11-02₹12.80₹13.50₹12.80₹13.3017,500
2026-10-30₹14.00₹14.00₹13.30₹13.3025,000
2026-10-26₹13.50₹13.85₹13.50₹13.8025,000
2026-10-22₹13.55₹14.20₹13.15₹14.2015,000
2026-10-21₹13.60₹13.60₹13.40₹13.5510,000
2026-10-16₹13.60₹14.00₹13.60₹14.0012,500
2026-10-13₹14.45₹14.45₹14.10₹14.1012,500
2026-10-12₹15.00₹15.00₹14.15₹14.1520,000

Price & activity

Open
₹13.30
Day high
₹13.95
Day low
₹13.30
Previous close
₹13.30
Volume
15,000
Turnover (₹ cr)
0.02
1 week return
-1.76%
1 month return
-9.12%
3 month return
—
Delivery
100.00%
20-session EMA
₹14.23
50-session SMA
₹15.18

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0LF301013
Listed
2022-08-01
Face value
₹10.00
Market cap (₹ cr)
27.25

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.