TrendNiti
NSE · EQ · AERONEU
Aeroflex Neu Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 206.14
- 52-week high
- ₹105.50
- 52-week low
- ₹63.21
- Volume (shares)
- 1,37,117
- 50 DMA
- ₹73.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,37,117
- Prior 20-session average
- 1,20,361
- Volume / prior average
- 1.14×
- Turnover (₹ cr)
- 1.10
- Delivery
- 44.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.95 | ₹82.95 | ₹77.10 | ₹79.91 | 1,37,117 |
| 2026-11-03 | ₹80.00 | ₹84.00 | ₹80.00 | ₹81.38 | 2,54,956 |
| 2026-11-02 | ₹78.37 | ₹81.50 | ₹75.90 | ₹80.06 | 1,77,073 |
| 2026-10-30 | ₹76.98 | ₹80.50 | ₹74.25 | ₹78.36 | 4,57,219 |
| 2026-10-29 | ₹67.89 | ₹74.50 | ₹67.89 | ₹72.77 | 3,27,372 |
| 2026-10-28 | ₹68.72 | ₹68.89 | ₹66.75 | ₹66.89 | 1,24,677 |
| 2026-10-27 | ₹71.00 | ₹71.00 | ₹67.02 | ₹67.80 | 87,432 |
| 2026-10-26 | ₹68.49 | ₹70.00 | ₹65.70 | ₹69.80 | 69,079 |
| 2026-10-23 | ₹68.10 | ₹69.16 | ₹66.17 | ₹67.15 | 97,929 |
| 2026-10-22 | ₹69.44 | ₹70.50 | ₹68.72 | ₹69.29 | 81,035 |
Price & activity
- Open
- ₹82.95
- Day high
- ₹82.95
- Day low
- ₹77.10
- Previous close
- ₹81.38
- Volume
- 1,37,117
- Turnover (₹ cr)
- 1.10
- 1 week return
- +19.46%
- 1 month return
- +14.65%
- 3 month return
- -6.15%
- Delivery
- 44.87%
- 20-session EMA
- ₹73.35
- 50-session SMA
- ₹73.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE035801013
- Listed
- 2023-01-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 206.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.