TrendNiti
NSE · BE · AGASTYAEN
Agastya Energy and Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 306.26
- 52-week high
- ₹76.89
- 52-week low
- ₹9.26
- Volume (shares)
- 9,058
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-25 → 2026-11-04 · Stock -29.92% · Nifty 50 +3.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,058
- Prior 20-session average
- 72,216
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.05
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.98 | ₹50.75 | ₹49.98 | ₹50.75 | 9,058 |
| 2026-11-03 | ₹44.12 | ₹48.34 | ₹43.75 | ₹48.34 | 43,807 |
| 2026-11-02 | ₹47.50 | ₹49.35 | ₹45.50 | ₹46.04 | 50,354 |
| 2026-10-30 | ₹49.99 | ₹49.99 | ₹47.66 | ₹47.66 | 68,921 |
| 2026-10-29 | ₹50.00 | ₹52.00 | ₹49.32 | ₹50.16 | 98,090 |
| 2026-10-28 | ₹54.64 | ₹56.30 | ₹51.91 | ₹51.91 | 1,31,640 |
| 2026-10-27 | ₹49.80 | ₹54.70 | ₹49.80 | ₹54.64 | 1,11,129 |
| 2026-10-26 | ₹52.81 | ₹52.81 | ₹52.10 | ₹52.10 | 15,055 |
| 2026-10-23 | ₹54.84 | ₹54.84 | ₹54.84 | ₹54.84 | 16,877 |
| 2026-10-22 | ₹57.72 | ₹60.75 | ₹57.72 | ₹57.72 | 26,933 |
Price & activity
- Open
- ₹49.98
- Day high
- ₹50.75
- Day low
- ₹49.98
- Previous close
- ₹48.34
- Volume
- 9,058
- Turnover (₹ cr)
- 0.05
- 1 week return
- -2.23%
- 1 month return
- -25.54%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹57.47
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE753W01010
- Listed
- 2019-07-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 306.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.