TrendNiti
NSE · EQ · AEROFLEX
Aeroflex Industries Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,505.80
- 52-week high
- ₹613.70
- 52-week low
- ₹158.00
- Volume (shares)
- 62,74,879
- 50 DMA
- ₹525.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +24.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,74,879
- Prior 20-session average
- 56,66,625
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 344.65
- Delivery
- 23.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹515.75 | ₹570.00 | ₹508.10 | ₹567.20 | 62,74,879 |
| 2026-11-03 | ₹514.95 | ₹538.65 | ₹503.75 | ₹512.60 | 37,03,541 |
| 2026-11-02 | ₹524.00 | ₹527.25 | ₹487.15 | ₹513.80 | 51,87,087 |
| 2026-10-30 | ₹538.35 | ₹556.00 | ₹520.00 | ₹536.40 | 1,37,96,876 |
| 2026-10-29 | ₹528.00 | ₹578.50 | ₹511.10 | ₹538.35 | 3,59,60,118 |
| 2026-10-28 | ₹488.00 | ₹504.70 | ₹479.55 | ₹492.25 | 23,43,946 |
| 2026-10-27 | ₹461.50 | ₹483.85 | ₹452.35 | ₹481.55 | 35,60,610 |
| 2026-10-26 | ₹450.00 | ₹455.00 | ₹438.65 | ₹445.75 | 15,72,189 |
| 2026-10-23 | ₹470.00 | ₹470.00 | ₹432.00 | ₹451.30 | 35,86,491 |
| 2026-10-22 | ₹487.00 | ₹507.00 | ₹474.75 | ₹479.45 | 22,97,399 |
Price & activity
- Open
- ₹515.75
- Day high
- ₹570.00
- Day low
- ₹508.10
- Previous close
- ₹512.60
- Volume
- 62,74,879
- Turnover (₹ cr)
- 344.65
- 1 week return
- +15.23%
- 1 month return
- +4.20%
- 3 month return
- +22.29%
- Delivery
- 23.85%
- 20-session EMA
- ₹517.15
- 50-session SMA
- ₹525.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE024001021
- Listed
- 2023-08-31
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,505.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.