TrendNiti
NSE · EQ · AFFLE
Affle 3i Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,877.40
- 52-week high
- ₹1,952.30
- 52-week low
- ₹1,251.30
- Volume (shares)
- 6,05,076
- 50 DMA
- ₹1,514.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,05,076
- Prior 20-session average
- 3,88,373
- Volume / prior average
- 1.56×
- Turnover (₹ cr)
- 98.34
- Delivery
- 28.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,572.10 | ₹1,655.80 | ₹1,555.00 | ₹1,623.90 | 6,05,076 |
| 2026-11-03 | ₹1,504.00 | ₹1,600.00 | ₹1,504.00 | ₹1,582.90 | 11,89,345 |
| 2026-11-02 | ₹1,349.90 | ₹1,529.10 | ₹1,333.80 | ₹1,506.50 | 42,10,126 |
| 2026-10-30 | ₹1,376.00 | ₹1,380.30 | ₹1,338.00 | ₹1,341.80 | 1,08,872 |
| 2026-10-29 | ₹1,411.10 | ₹1,415.90 | ₹1,374.10 | ₹1,381.30 | 90,522 |
| 2026-10-28 | ₹1,354.10 | ₹1,420.00 | ₹1,326.30 | ₹1,411.00 | 2,03,440 |
| 2026-10-27 | ₹1,324.90 | ₹1,376.00 | ₹1,322.20 | ₹1,354.80 | 1,44,031 |
| 2026-10-26 | ₹1,313.00 | ₹1,325.70 | ₹1,283.00 | ₹1,316.90 | 1,27,941 |
| 2026-10-23 | ₹1,365.10 | ₹1,365.20 | ₹1,302.00 | ₹1,326.20 | 1,96,339 |
| 2026-10-22 | ₹1,390.00 | ₹1,391.60 | ₹1,358.00 | ₹1,362.80 | 71,641 |
Price & activity
- Open
- ₹1,572.10
- Day high
- ₹1,655.80
- Day low
- ₹1,555.00
- Previous close
- ₹1,582.90
- Volume
- 6,05,076
- Turnover (₹ cr)
- 98.34
- 1 week return
- +15.09%
- 1 month return
- +12.47%
- 3 month return
- -3.53%
- Delivery
- 28.63%
- 20-session EMA
- ₹1,454.94
- 50-session SMA
- ₹1,514.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00WC01027
- Listed
- 2019-08-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 22,877.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.