TrendNiti
NSE · EQ · AEROENTER
Aeroflex Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,445.11
- 52-week high
- ₹159.60
- 52-week low
- ₹62.20
- Volume (shares)
- 7,30,124
- 50 DMA
- ₹130.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,30,124
- Prior 20-session average
- 8,63,441
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 9.30
- Delivery
- 52.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹127.00 | ₹129.63 | ₹123.27 | ₹127.70 | 7,30,124 |
| 2026-11-03 | ₹122.42 | ₹127.50 | ₹121.36 | ₹124.31 | 3,66,884 |
| 2026-11-02 | ₹128.50 | ₹128.50 | ₹119.61 | ₹121.09 | 10,08,947 |
| 2026-10-30 | ₹128.50 | ₹128.50 | ₹122.75 | ₹124.62 | 4,14,741 |
| 2026-10-29 | ₹128.94 | ₹133.75 | ₹124.10 | ₹128.10 | 18,20,632 |
| 2026-10-28 | ₹122.05 | ₹126.23 | ₹121.01 | ₹125.26 | 5,54,719 |
| 2026-10-27 | ₹118.65 | ₹124.90 | ₹116.49 | ₹122.53 | 8,34,224 |
| 2026-10-26 | ₹116.59 | ₹118.66 | ₹113.21 | ₹118.01 | 4,04,304 |
| 2026-10-23 | ₹121.50 | ₹123.86 | ₹110.66 | ₹116.59 | 6,80,422 |
| 2026-10-22 | ₹123.00 | ₹124.10 | ₹118.52 | ₹121.27 | 3,95,296 |
Price & activity
- Open
- ₹127.00
- Day high
- ₹129.63
- Day low
- ₹123.27
- Previous close
- ₹124.31
- Volume
- 7,30,124
- Turnover (₹ cr)
- 9.30
- 1 week return
- +1.95%
- 1 month return
- +0.80%
- 3 month return
- -3.75%
- Delivery
- 52.50%
- 20-session EMA
- ₹125.35
- 50-session SMA
- ₹130.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE065D01027
- Listed
- 2022-11-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,445.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.