TrendNiti
NSE · SM · AGARWALTUF
Agarwal Toughened Glass India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 293.76
- 52-week high
- ₹196.85
- 52-week low
- ₹81.00
- Volume (shares)
- 3,600
- 50 DMA
- ₹158.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,600
- Prior 20-session average
- 99,180
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 0.05
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹147.00 | ₹152.00 | ₹147.00 | ₹152.00 | 3,600 |
| 2026-11-03 | ₹148.05 | ₹152.95 | ₹145.00 | ₹147.35 | 24,000 |
| 2026-11-02 | ₹160.00 | ₹160.00 | ₹151.20 | ₹152.05 | 19,200 |
| 2026-10-30 | ₹163.00 | ₹163.00 | ₹154.00 | ₹159.20 | 19,200 |
| 2026-10-29 | ₹166.00 | ₹167.00 | ₹160.10 | ₹162.05 | 18,000 |
| 2026-10-28 | ₹168.90 | ₹170.00 | ₹165.05 | ₹166.40 | 10,800 |
| 2026-10-27 | ₹161.00 | ₹165.10 | ₹161.00 | ₹164.00 | 14,400 |
| 2026-10-26 | ₹145.50 | ₹165.00 | ₹144.00 | ₹160.45 | 1,87,200 |
| 2026-10-23 | ₹163.90 | ₹163.90 | ₹148.40 | ₹149.75 | 37,200 |
| 2026-10-22 | ₹164.00 | ₹170.00 | ₹162.10 | ₹163.90 | 12,000 |
Price & activity
- Open
- ₹147.00
- Day high
- ₹152.00
- Day low
- ₹147.00
- Previous close
- ₹147.35
- Volume
- 3,600
- Turnover (₹ cr)
- 0.05
- 1 week return
- -8.65%
- 1 month return
- -12.39%
- 3 month return
- +9.08%
- Delivery
- 100.00%
- 20-session EMA
- ₹161.98
- 50-session SMA
- ₹158.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0P8X01016
- Listed
- 2024-12-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 293.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.