TrendNiti
NSE · EQ · AGRITECH
Agri-Tech (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 48.29
- 52-week high
- ₹187.19
- 52-week low
- ₹76.05
- Volume (shares)
- 1,526
- 50 DMA
- ₹93.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -25.41% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,526
- Prior 20-session average
- 5,633
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.01
- Delivery
- 65.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.80 | ₹81.38 | ₹78.12 | ₹81.29 | 1,526 |
| 2026-11-03 | ₹76.51 | ₹81.99 | ₹76.51 | ₹79.67 | 2,792 |
| 2026-11-02 | ₹77.98 | ₹80.00 | ₹76.40 | ₹77.43 | 3,610 |
| 2026-10-30 | ₹81.00 | ₹81.00 | ₹77.10 | ₹77.94 | 3,604 |
| 2026-10-29 | ₹81.90 | ₹81.90 | ₹79.00 | ₹80.71 | 1,639 |
| 2026-10-28 | ₹80.21 | ₹82.00 | ₹77.40 | ₹79.86 | 1,947 |
| 2026-10-27 | ₹80.29 | ₹81.39 | ₹76.05 | ₹78.73 | 2,743 |
| 2026-10-26 | ₹80.00 | ₹83.98 | ₹79.00 | ₹80.29 | 3,044 |
| 2026-10-23 | ₹86.30 | ₹87.88 | ₹82.59 | ₹83.68 | 5,145 |
| 2026-10-22 | ₹87.77 | ₹88.00 | ₹85.50 | ₹86.91 | 4,250 |
Price & activity
- Open
- ₹79.80
- Day high
- ₹81.38
- Day low
- ₹78.12
- Previous close
- ₹79.67
- Volume
- 1,526
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.79%
- 1 month return
- -8.12%
- 3 month return
- —
- Delivery
- 65.92%
- 20-session EMA
- ₹85.20
- 50-session SMA
- ₹93.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE449G01018
- Listed
- 2014-01-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 48.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.