TrendNiti
← All stocks

NSE · SM · AGARWALFT

Agarwal Float Glass India Limited

Industry unavailable

₹24.30-4.71%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
17.60
52-week high
₹59.60
52-week low
₹21.85
Volume (shares)
4,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

39 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

23.0327.1931.3535.5139.6720 EMAVolume (shares) · max 39,0002026-07-29 · 1,500 shares2026-08-03 · 31,500 shares2026-08-05 · 18,000 shares2026-08-11 · 1,500 shares2026-08-13 · 1,500 shares2026-08-14 · 1,500 shares2026-08-17 · 39,000 shares2026-08-18 · 3,000 shares2026-08-25 · 1,500 shares2026-08-26 · 1,500 shares2026-08-27 · 3,000 shares2026-08-28 · 4,500 shares2026-08-31 · 13,500 shares2026-09-01 · 7,500 shares2026-09-02 · 16,500 shares2026-09-03 · 25,500 shares2026-09-07 · 1,500 shares2026-09-08 · 4,500 shares2026-09-09 · 3,000 shares2026-09-10 · 1,500 shares2026-09-18 · 18,000 shares2026-09-21 · 1,500 shares2026-09-22 · 9,000 shares2026-09-23 · 12,000 shares2026-09-24 · 1,500 shares2026-09-25 · 1,500 shares2026-09-28 · 4,500 shares2026-09-30 · 6,000 shares2026-10-01 · 9,000 shares2026-10-05 · 3,000 shares2026-10-06 · 3,000 shares2026-10-08 · 1,500 shares2026-10-09 · 3,000 shares2026-10-15 · 3,000 shares2026-10-16 · 1,500 shares2026-10-19 · 3,000 shares2026-10-29 · 1,500 shares2026-10-30 · 3,000 shares2026-11-04 · 4,500 shares2026-07-292026-11-04
2026-11-04 · Close ₹24.30 · Volume 4,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AGARWALFT Nifty 50
62.1100105.12026-07-292026-11-04

2026-07-29 → 2026-11-04 · Stock -35.20% · Nifty 50 -1.19%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,500
Prior 20-session average
4,500
Volume / prior average
1.00×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹24.30₹24.30₹24.30₹24.304,500
2026-10-30₹25.50₹25.50₹25.50₹25.503,000
2026-10-29₹24.50₹24.50₹24.50₹24.501,500
2026-10-19₹24.50₹24.50₹24.50₹24.503,000
2026-10-16₹24.05₹24.05₹24.05₹24.051,500
2026-10-15₹24.05₹24.05₹24.05₹24.053,000
2026-10-09₹25.30₹25.30₹25.30₹25.303,000
2026-10-08₹24.35₹24.35₹24.35₹24.351,500
2026-10-06₹25.60₹25.60₹24.35₹24.353,000
2026-10-05₹25.60₹25.60₹25.60₹25.603,000

Price & activity

Open
₹24.30
Day high
₹24.30
Day low
₹24.30
Previous close
₹25.50
Volume
4,500
Turnover (₹ cr)
0.01
1 week return
+1.04%
1 month return
-17.63%
3 month return
—
Delivery
100.00%
20-session EMA
₹26.40
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0MLA01012
Listed
2023-02-23
Face value
₹10.00
Market cap (₹ cr)
17.60

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.