TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-04Market breadth
2026-11-04 · 3458 stocks with comparable day changes
- Advancing
- 2565
- Declining
- 812
- Unchanged
- 81
- Advance / decline
- 3.16
Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1501 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
ASALAutomotive Stampings and Assemblies Limited | ₹453.75 | +2.66% | +1.16% | +7.24% | 0.57 | 60.81% | 2026-11-04 |
ASCOMAscom Leasing & Investments Limited | ₹169.20 | -5.00% | -19.77% | — | 0.01 | 100.00% | 2026-11-04 |
ASHALOGAshapura Logistics Limited | ₹62.50 | +2.63% | +5.93% | -2.11% | 0.05 | 87.50% | 2026-11-04 |
ASHIANAAshiana Housing Limited | ₹370.00 | +3.31% | +7.68% | -3.55% | 2.17 | 61.51% | 2026-11-04 |
ASHIKAGAshika Global Securities Limited | ₹372.00 | +2.86% | -19.36% | — | 0.71 | 69.42% | 2026-11-04 |
ASHIMASYNAshima Limited | ₹14.01 | -0.64% | -0.21% | -6.60% | 0.08 | 74.41% | 2026-11-04 |
ASHOKAMETAshoka Metcast Limited | ₹14.13 | +1.73% | +0.78% | -3.94% | 0.02 | 72.25% | 2026-11-04 |
ASHUTOSHAshutosh Fibre Limited | ₹130.30 | +0.50% | +0.23% | -5.72% | 0.60 | 63.16% | 2026-11-04 |
ASHWINIAshwini Container Movers Limited | ₹151.50 | -0.33% | +1.00% | -6.77% | 0.56 | 91.89% | 2026-11-04 |
ASIANPAINTAsian Paints Limited | ₹2,418.30 | -0.80% | +5.85% | +2.21% | 328.23 | 60.86% | 2026-11-04 |
ASIANTILESAsian Granito India Limited | ₹44.45 | -2.35% | -3.24% | -4.72% | 5.63 | 61.10% | 2026-11-04 |
ASIANTNEAsian Tea & Exports Limited | ₹8.86 | +0.57% | +1.37% | -1.56% | 0.01 | 98.49% | 2026-11-04 |
ASPINWALLAspinwall and Company Limited | ₹234.95 | +0.41% | +2.13% | -1.43% | 0.02 | 70.03% | 2026-11-04 |
ASSAMENTAssam Entrade Limited | ₹873.00 | -0.68% | +3.19% | +10.79% | 0.00 | 100.00% | 2026-11-04 |
ASTARAsian Star Company Limited | ₹653.60 | +0.55% | +4.42% | +1.48% | 0.00 | 83.33% | 2026-11-04 |
ASTECAstec LifeSciences Limited | ₹567.40 | +2.06% | -5.90% | -20.39% | 3.27 | 64.67% | 2026-11-04 |
ASTERDMAster DM Quality Care Limited | ₹719.55 | +5.61% | +7.48% | +4.06% | 126.23 | 66.03% | 2026-11-04 |
ATAMAtam Valves Limited | ₹53.15 | -2.48% | +4.17% | -1.65% | 0.08 | 71.85% | 2026-11-04 |
ATCENERGYATC Energies System Limited | ₹20.75 | -0.24% | +0.97% | +0.73% | 0.00 | 100.00% | 2026-11-04 |
ATMASTCOAtmastco Limited | ₹112.50 | +1.26% | +9.49% | -1.88% | 0.08 | 100.00% | 2026-11-04 |
ATULAtul Limited | ₹5,156.50 | +1.65% | -1.32% | -11.95% | 33.60 | 62.32% | 2026-11-04 |
AUGMONTAugmont Enterprises Limited | ₹1,021.05 | +4.99% | -2.62% | -16.53% | 77.81 | 60.07% | 2026-11-04 |
AUROIMPEXAuro Impex & Chemicals Limited | ₹30.85 | +0.16% | -13.46% | — | 0.00 | 100.00% | 2026-11-04 |
AUROPHARMAAurobindo Pharma Limited | ₹1,705.00 | +0.62% | +3.66% | +1.80% | 365.28 | 62.65% | 2026-11-04 |
AURUSAURUS GEM CORPORATION LIMITED | ₹4.20 | 0.00% | +11.41% | -0.71% | 0.00 | 95.13% | 2026-11-04 |
AUSOMENTAusom Enterprise Limited | ₹143.78 | +0.42% | -4.90% | +4.33% | 0.05 | 65.14% | 2026-11-04 |
AUSTENGAustin Engineering Company Limited | ₹143.90 | -0.04% | -1.52% | -11.15% | 0.01 | 96.14% | 2026-11-04 |
AUTOAXLESAutomotive Axles Limited | ₹1,587.20 | +1.70% | +0.27% | -2.32% | 0.20 | 66.56% | 2026-11-04 |
AUTOBEESNIPPONAMC - NETFAUTO | ₹273.78 | +1.22% | +2.86% | +4.17% | 11.46 | 66.60% | 2026-11-04 |
AVANAAvana Electrosystems Limited | ₹140.10 | -4.98% | -8.76% | +0.61% | 0.56 | 79.49% | 2026-11-04 |
AVATARAVATAR Industries Limited | ₹184.30 | -4.98% | -1.15% | — | 0.02 | 100.00% | 2026-11-04 |
AVGAVG Logistics Limited | ₹163.05 | -1.16% | +0.80% | -3.03% | 0.29 | 76.46% | 2026-11-04 |
AVIANSHAvi Ansh Textile Limited | ₹92.75 | +0.27% | -4.38% | -7.94% | 0.07 | 100.00% | 2026-11-04 |
AVIENCEAvience Biomedicals Limited | ₹242.90 | -2.84% | -10.27% | -17.48% | 0.21 | 71.43% | 2026-11-04 |
AVLAditya Vision Limited | ₹520.25 | -1.62% | -8.24% | -13.44% | 7.71 | 65.12% | 2026-11-04 |
AVROINDAVRO INDIA LIMITED | ₹5.48 | -0.18% | -1.79% | -21.38% | 0.04 | 71.61% | 2026-11-04 |
AXIOMGASAxiom Gas Engineering Limited | ₹38.75 | -1.90% | +14.99% | — | 0.41 | 96.23% | 2026-11-04 |
AXISBANKAxis Bank Limited | ₹1,232.00 | -0.06% | +0.98% | +0.80% | 510.97 | 60.58% | 2026-11-04 |
AXTELAxtel Industries Limited | ₹397.15 | -0.38% | -2.90% | -7.73% | 0.11 | 84.26% | 2026-11-04 |
BABAFPBaba Food Processing (India) Limited | ₹23.00 | +2.22% | +4.55% | -3.16% | 0.02 | 100.00% | 2026-11-04 |
