TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-04Market breadth
2026-11-04 · 3458 stocks with comparable day changes
- Advancing
- 2565
- Declining
- 812
- Unchanged
- 81
- Advance / decline
- 3.16
Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1501 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
21STCENMGM21st Century Management Services Limited | ₹60.56 | -4.99% | +15.46% | +61.02% | 0.19 | 73.63% | 2026-11-04 |
3BBLACKBIO3B Blackbio Dx Limited | ₹1,331.50 | -0.16% | -2.31% | -18.05% | 0.75 | 66.10% | 2026-11-04 |
3MINDIA3M India Limited | ₹28,835.00 | -0.17% | +0.02% | -5.15% | 24.70 | 67.53% | 2026-11-04 |
3PLAND3P Land Holdings Limited | ₹30.97 | -0.13% | +3.03% | +1.61% | 0.00 | 83.64% | 2026-11-04 |
AAATECHAAA Technologies Limited | ₹103.57 | -6.87% | -15.96% | +8.52% | 1.03 | 64.67% | 2026-11-04 |
AADHARHFCAadhar Housing Finance Limited | ₹431.20 | +2.36% | +0.16% | -4.96% | 34.75 | 86.32% | 2026-11-04 |
AAKAARAakaar Medical Technologies Limited | ₹70.90 | -1.12% | +6.22% | +5.82% | 0.07 | 83.33% | 2026-11-04 |
AARADHYAAaradhya Disposal Industries Limited | ₹117.75 | -0.13% | +2.39% | -10.86% | 0.04 | 100.00% | 2026-11-04 |
AAREYDRUGSAarey Drugs & Pharmaceuticals Limited | ₹109.29 | +3.34% | +1.15% | +5.02% | 0.93 | 67.08% | 2026-11-04 |
AARONAaron Industries Limited | ₹134.06 | -0.16% | +8.06% | +9.66% | 0.17 | 78.37% | 2026-11-04 |
AARTECHAartech Solonics Limited | ₹45.03 | +4.41% | +7.60% | — | 0.96 | 72.82% | 2026-11-04 |
AARVIAarvi Encon Limited | ₹134.61 | +0.59% | +1.81% | -0.42% | 0.06 | 67.49% | 2026-11-04 |
AASTHAAastha Spintex Limited | ₹23.94 | +5.00% | +3.10% | -22.35% | 0.68 | 64.13% | 2026-11-04 |
AATMAJAatmaj Healthcare Limited | ₹22.55 | -1.31% | -3.22% | +10.27% | 0.02 | 100.00% | 2026-11-04 |
AAVASAavas Financiers Limited | ₹1,125.30 | +0.33% | +0.82% | -7.72% | 99.28 | 82.25% | 2026-11-04 |
ABANSENTAbans Enterprises Limited | ₹27.41 | +0.96% | -4.76% | +1.11% | 0.01 | 76.15% | 2026-11-04 |
ABBOTINDIAAbbott India Limited | ₹27,120.00 | +5.12% | +3.22% | +3.35% | 59.19 | 74.02% | 2026-11-04 |
ABCINDABC Industries India Limited | ₹163.27 | +1.81% | — | — | 0.02 | 64.99% | 2026-11-04 |
ABGSECBIRLASLAMC - ABGSEC | ₹113.15 | +0.50% | +0.94% | +0.20% | 0.00 | 100.00% | 2026-11-04 |
ABHABH Healthcare Limited | ₹40.75 | +1.24% | -3.21% | -6.32% | 0.06 | 76.92% | 2026-11-04 |
ABHAPOWERAbha Power and Steel Limited | ₹21.20 | +0.71% | -8.23% | -8.23% | 0.02 | 80.00% | 2026-11-04 |
ABMKNOABM Knowledgeware Limited | ₹147.00 | -1.01% | -6.08% | -11.37% | 0.03 | 98.73% | 2026-11-04 |
ABSLBANETFBIRLASLAMC - ABSLBANETF | ₹57.20 | +0.56% | +2.75% | +2.09% | 0.79 | 86.71% | 2026-11-04 |
ABSLLIQUIDBIRLASLAMC - ABSLLIQUID | ₹1,000.00 | 0.00% | 0.00% | 0.00% | 0.60 | 95.87% | 2026-11-04 |
ABSLNN50ETBIRLASLAMC - ABSLNN50ET | ₹74.41 | +1.42% | +4.46% | +2.37% | 0.08 | 82.55% | 2026-11-04 |
ABSLPSEBIRLASLAMC-ABSLPSE | ₹9.87 | +1.86% | +4.89% | +1.75% | 0.07 | 77.12% | 2026-11-04 |
ABSMARINEABS Marine Services Limited | ₹285.70 | +0.42% | -1.58% | -12.64% | 1.19 | 81.18% | 2026-11-04 |
ACCACC Limited | ₹1,185.30 | +1.30% | +3.96% | +0.08% | 85.63 | 73.01% | 2026-11-04 |
ACCENTMICAccent Microcell Limited | ₹603.30 | -4.12% | -2.89% | -8.99% | 8.20 | 89.18% | 2026-11-04 |
ACCORDAccord Synergy Limited | ₹153.55 | -4.98% | -22.59% | — | 0.02 | 100.00% | 2026-11-04 |
ACCPLAccretion Pharmaceuticals Limited | ₹206.00 | -1.67% | +11.35% | +1.85% | 0.47 | 88.89% | 2026-11-04 |
ACCURACYAccuracy Shipping Limited | ₹3.93 | +0.26% | -0.51% | -5.30% | 0.02 | 99.04% | 2026-11-04 |
ACEINTEGAce Integrated Solutions Limited | ₹15.62 | -3.52% | -3.58% | -5.51% | 0.00 | 88.98% | 2026-11-04 |
ACGLAutomobile Corporation of Goa Limited | ₹1,771.80 | +1.43% | +0.19% | +5.28% | 0.25 | 82.21% | 2026-11-04 |
ACLAndhra Cements Limited | ₹36.56 | +1.05% | +0.83% | -8.14% | 0.03 | 71.07% | 2026-11-04 |
ADDICTIVEAddictive Learning Technology Limited | ₹45.65 | +4.94% | +12.72% | +11.34% | 0.02 | 100.00% | 2026-11-04 |
ADDINDAddi Industries Limited | ₹74.05 | -3.08% | +3.03% | -6.84% | 0.01 | 84.71% | 2026-11-04 |
ADISOFTAdisoft Technologies Limited | ₹257.85 | +4.99% | +2.46% | — | 1.34 | 93.94% | 2026-11-04 |
ADLArchidply Decor Limited | ₹67.82 | +2.76% | +7.84% | -6.48% | 0.00 | 77.78% | 2026-11-04 |
ADVANIHOTRAdvani Hotels & Resorts (India) Limited | ₹45.11 | +1.76% | +0.45% | -4.55% | 0.13 | 62.93% | 2026-11-04 |
