TrendNiti
NSE · SM · ACCENTMIC
Accent Microcell Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,447.26
- 52-week high
- ₹731.70
- 52-week low
- ₹273.00
- Volume (shares)
- 1,31,750
- 50 DMA
- ₹648.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +17.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,31,750
- Prior 20-session average
- 50,125
- Volume / prior average
- 2.63×
- Turnover (₹ cr)
- 8.20
- Delivery
- 89.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹625.50 | ₹630.05 | ₹600.10 | ₹603.30 | 1,31,750 |
| 2026-11-03 | ₹619.70 | ₹632.50 | ₹613.00 | ₹629.25 | 8,250 |
| 2026-11-02 | ₹635.00 | ₹655.00 | ₹615.00 | ₹619.70 | 27,750 |
| 2026-10-30 | ₹649.00 | ₹649.00 | ₹630.05 | ₹639.00 | 15,000 |
| 2026-10-29 | ₹645.00 | ₹645.00 | ₹622.10 | ₹634.00 | 25,000 |
| 2026-10-28 | ₹648.00 | ₹648.00 | ₹615.00 | ₹621.25 | 31,000 |
| 2026-10-27 | ₹665.00 | ₹682.60 | ₹630.05 | ₹640.80 | 36,500 |
| 2026-10-26 | ₹580.65 | ₹700.00 | ₹580.65 | ₹662.25 | 64,500 |
| 2026-10-23 | ₹616.65 | ₹616.65 | ₹560.00 | ₹592.50 | 73,500 |
| 2026-10-22 | ₹642.35 | ₹642.35 | ₹615.75 | ₹616.65 | 25,000 |
Price & activity
- Open
- ₹625.50
- Day high
- ₹630.05
- Day low
- ₹600.10
- Previous close
- ₹629.25
- Volume
- 1,31,750
- Turnover (₹ cr)
- 8.20
- 1 week return
- -2.89%
- 1 month return
- -8.99%
- 3 month return
- +19.64%
- Delivery
- 89.18%
- 20-session EMA
- ₹639.26
- 50-session SMA
- ₹648.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Q5D01013
- Listed
- 2023-12-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,447.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.