TrendNiti
NSE · EQ · ACL
Andhra Cements Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 336.98
- 52-week high
- ₹83.84
- 52-week low
- ₹34.30
- Volume (shares)
- 8,124
- 50 DMA
- ₹40.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,124
- Prior 20-session average
- 11,466
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 0.03
- Delivery
- 71.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹36.65 | ₹36.65 | ₹36.15 | ₹36.56 | 8,124 |
| 2026-11-03 | ₹35.99 | ₹36.31 | ₹34.30 | ₹36.18 | 21,496 |
| 2026-11-02 | ₹36.65 | ₹37.98 | ₹35.00 | ₹35.31 | 34,886 |
| 2026-10-30 | ₹36.58 | ₹36.92 | ₹35.85 | ₹35.94 | 40,407 |
| 2026-10-29 | ₹36.77 | ₹36.77 | ₹35.51 | ₹36.58 | 6,123 |
| 2026-10-28 | ₹35.86 | ₹36.80 | ₹35.86 | ₹36.26 | 4,336 |
| 2026-10-27 | ₹35.79 | ₹37.00 | ₹35.79 | ₹36.28 | 9,330 |
| 2026-10-26 | ₹35.69 | ₹35.98 | ₹35.01 | ₹35.80 | 7,482 |
| 2026-10-23 | ₹36.94 | ₹37.00 | ₹35.00 | ₹35.69 | 21,012 |
| 2026-10-22 | ₹37.89 | ₹37.89 | ₹36.90 | ₹37.31 | 4,034 |
Price & activity
- Open
- ₹36.65
- Day high
- ₹36.65
- Day low
- ₹36.15
- Previous close
- ₹36.18
- Volume
- 8,124
- Turnover (₹ cr)
- 0.03
- 1 week return
- +0.83%
- 1 month return
- -8.14%
- 3 month return
- -23.18%
- Delivery
- 71.07%
- 20-session EMA
- ₹37.47
- 50-session SMA
- ₹40.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE666E01020
- Listed
- 2023-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 336.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.