TrendNiti
← All stocks

NSE · SM · ABH

ABH Healthcare Limited

Industry unavailable

₹40.75+1.24%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
46.58
52-week high
₹99.00
52-week low
₹38.20
Volume (shares)
15,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

34 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

38.5142.3346.1549.9753.7920 EMAVolume (shares) · max 9,42,0002026-09-16 · 9,42,000 shares2026-09-17 · 5,11,200 shares2026-09-18 · 1,23,600 shares2026-09-21 · 1,30,800 shares2026-09-22 · 1,94,400 shares2026-09-23 · 1,58,400 shares2026-09-24 · 10,800 shares2026-09-25 · 32,400 shares2026-09-28 · 81,600 shares2026-09-29 · 56,400 shares2026-09-30 · 28,800 shares2026-10-01 · 20,400 shares2026-10-05 · 28,800 shares2026-10-06 · 30,000 shares2026-10-07 · 63,600 shares2026-10-08 · 27,600 shares2026-10-09 · 82,800 shares2026-10-12 · 28,800 shares2026-10-13 · 6,000 shares2026-10-14 · 9,600 shares2026-10-15 · 21,600 shares2026-10-16 · 20,400 shares2026-10-19 · 73,200 shares2026-10-21 · 1,15,200 shares2026-10-22 · 13,200 shares2026-10-23 · 8,400 shares2026-10-26 · 32,400 shares2026-10-27 · 10,800 shares2026-10-28 · 38,400 shares2026-10-29 · 16,800 shares2026-10-30 · 10,800 shares2026-11-02 · 26,400 shares2026-11-03 · 7,200 shares2026-11-04 · 15,600 shares2026-09-162026-11-04
2026-11-04 · Close ₹40.75 · Volume 15,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ABH Nifty 50
80.7100112.82026-09-162026-11-04

2026-09-16 → 2026-11-04 · Stock -14.57% · Nifty 50 +3.20%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
15,600
Prior 20-session average
32,160
Volume / prior average
0.49×
Turnover (₹ cr)
0.06
Delivery
76.92%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹40.20₹42.20₹40.20₹40.7515,600
2026-11-03₹40.00₹41.25₹40.00₹40.257,200
2026-11-02₹40.90₹41.00₹40.00₹40.0526,400
2026-10-30₹43.50₹43.50₹41.00₹42.0010,800
2026-10-29₹44.00₹44.20₹40.55₹43.0016,800
2026-10-28₹38.40₹42.10₹38.30₹42.1038,400
2026-10-27₹39.85₹40.95₹39.85₹40.1010,800
2026-10-26₹41.40₹41.50₹39.45₹39.4532,400
2026-10-23₹41.00₹41.50₹40.95₹41.508,400
2026-10-22₹39.00₹43.05₹39.00₹43.0513,200

Price & activity

Open
₹40.20
Day high
₹42.20
Day low
₹40.20
Previous close
₹40.25
Volume
15,600
Turnover (₹ cr)
0.06
1 week return
-3.21%
1 month return
-6.32%
3 month return
—
Delivery
76.92%
20-session EMA
₹42.48
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1R2M01019
Listed
2026-09-01
Face value
₹10.00
Market cap (₹ cr)
46.58

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.