TrendNiti
NSE · EQ · ADDIND
Addi Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 79.95
- 52-week high
- ₹94.60
- 52-week low
- ₹61.00
- Volume (shares)
- 680
- 50 DMA
- ₹77.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-18 → 2026-11-04 · Stock -17.26% · Nifty 50 -0.80%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 680
- Prior 20-session average
- 923
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 0.01
- Delivery
- 84.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹76.02 | ₹81.04 | ₹71.31 | ₹74.05 | 680 |
| 2026-11-03 | ₹71.39 | ₹83.75 | ₹69.00 | ₹76.40 | 3,060 |
| 2026-11-02 | ₹61.00 | ₹75.00 | ₹61.00 | ₹70.00 | 1,883 |
| 2026-10-30 | ₹71.79 | ₹83.99 | ₹70.00 | ₹70.63 | 1,434 |
| 2026-10-29 | ₹75.00 | ₹75.00 | ₹70.01 | ₹70.36 | 87 |
| 2026-10-28 | ₹71.49 | ₹74.50 | ₹65.33 | ₹71.87 | 1,109 |
| 2026-10-27 | ₹75.81 | ₹77.10 | ₹70.00 | ₹70.06 | 1,354 |
| 2026-10-26 | ₹73.41 | ₹79.00 | ₹73.41 | ₹77.95 | 1,338 |
| 2026-10-23 | ₹77.99 | ₹84.00 | ₹70.00 | ₹75.44 | 331 |
| 2026-10-22 | ₹78.99 | ₹78.99 | ₹76.47 | ₹76.47 | 12 |
Price & activity
- Open
- ₹76.02
- Day high
- ₹81.04
- Day low
- ₹71.31
- Previous close
- ₹76.40
- Volume
- 680
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.03%
- 1 month return
- -6.84%
- 3 month return
- —
- Delivery
- 84.71%
- 20-session EMA
- ₹74.82
- 50-session SMA
- ₹77.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE757C01021
- Listed
- 2026-08-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 79.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.