TrendNiti
NSE · SM · AAKAAR
Aakaar Medical Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 100.49
- 52-week high
- ₹89.95
- 52-week low
- ₹46.00
- Volume (shares)
- 9,600
- 50 DMA
- ₹65.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-11-04 · Stock -5.34% · Nifty 50 +0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,600
- Prior 20-session average
- 9,360
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.07
- Delivery
- 83.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.00 | ₹73.00 | ₹68.45 | ₹70.90 | 9,600 |
| 2026-11-03 | ₹69.70 | ₹71.70 | ₹69.70 | ₹71.70 | 19,200 |
| 2026-11-02 | ₹73.00 | ₹74.55 | ₹67.45 | ₹68.30 | 38,400 |
| 2026-10-29 | ₹71.00 | ₹71.00 | ₹71.00 | ₹71.00 | 1,600 |
| 2026-10-28 | ₹65.00 | ₹69.95 | ₹65.00 | ₹69.95 | 12,800 |
| 2026-10-27 | ₹66.75 | ₹66.75 | ₹66.75 | ₹66.75 | 1,600 |
| 2026-10-26 | ₹63.65 | ₹63.65 | ₹63.65 | ₹63.65 | 1,600 |
| 2026-10-23 | ₹64.05 | ₹64.05 | ₹63.80 | ₹63.80 | 3,200 |
| 2026-10-22 | ₹67.05 | ₹67.15 | ₹67.05 | ₹67.15 | 6,400 |
| 2026-10-21 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 1,600 |
Price & activity
- Open
- ₹73.00
- Day high
- ₹73.00
- Day low
- ₹68.45
- Previous close
- ₹71.70
- Volume
- 9,600
- Turnover (₹ cr)
- 0.07
- 1 week return
- +6.22%
- 1 month return
- +5.82%
- 3 month return
- —
- Delivery
- 83.33%
- 20-session EMA
- ₹68.02
- 50-session SMA
- ₹65.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1GYP01013
- Listed
- 2025-06-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 100.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.