TrendNiti
NSE · EQ · AADHARHFC
Aadhar Housing Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,903.51
- 52-week high
- ₹563.00
- 52-week low
- ₹416.05
- Volume (shares)
- 8,15,493
- 50 DMA
- ₹453.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,15,493
- Prior 20-session average
- 1,93,418
- Volume / prior average
- 4.22×
- Turnover (₹ cr)
- 34.75
- Delivery
- 86.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹424.90 | ₹433.95 | ₹420.00 | ₹431.20 | 8,15,493 |
| 2026-11-03 | ₹426.90 | ₹426.90 | ₹416.10 | ₹421.25 | 3,86,220 |
| 2026-11-02 | ₹416.60 | ₹431.65 | ₹416.05 | ₹423.55 | 1,21,431 |
| 2026-10-30 | ₹436.00 | ₹436.10 | ₹418.00 | ₹420.10 | 1,19,855 |
| 2026-10-29 | ₹429.05 | ₹441.95 | ₹428.40 | ₹440.00 | 1,14,281 |
| 2026-10-28 | ₹431.50 | ₹434.75 | ₹429.00 | ₹430.50 | 1,03,249 |
| 2026-10-27 | ₹431.70 | ₹438.90 | ₹428.00 | ₹435.65 | 2,30,411 |
| 2026-10-26 | ₹438.00 | ₹447.25 | ₹433.15 | ₹441.20 | 3,58,730 |
| 2026-10-23 | ₹459.30 | ₹459.30 | ₹428.20 | ₹440.10 | 3,37,230 |
| 2026-10-22 | ₹446.60 | ₹462.85 | ₹442.25 | ₹459.30 | 3,54,288 |
Price & activity
- Open
- ₹424.90
- Day high
- ₹433.95
- Day low
- ₹420.00
- Previous close
- ₹421.25
- Volume
- 8,15,493
- Turnover (₹ cr)
- 34.75
- 1 week return
- +0.16%
- 1 month return
- -4.96%
- 3 month return
- -12.50%
- Delivery
- 86.32%
- 20-session EMA
- ₹438.72
- 50-session SMA
- ₹453.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE883F01010
- Listed
- 2024-05-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 18,903.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.