TrendNiti
NSE · EQ · ACGL
Automobile Corporation of Goa Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,078.78
- 52-week high
- ₹1,961.90
- 52-week low
- ₹1,605.00
- Volume (shares)
- 1,439
- 50 DMA
- ₹1,742.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +0.29% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,439
- Prior 20-session average
- 4,802
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 0.25
- Delivery
- 82.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,755.00 | ₹1,786.20 | ₹1,710.20 | ₹1,771.80 | 1,439 |
| 2026-11-03 | ₹1,773.00 | ₹1,780.00 | ₹1,725.40 | ₹1,746.90 | 1,886 |
| 2026-11-02 | ₹1,771.50 | ₹1,776.00 | ₹1,748.90 | ₹1,763.70 | 1,144 |
| 2026-10-30 | ₹1,766.90 | ₹1,788.00 | ₹1,740.00 | ₹1,771.50 | 806 |
| 2026-10-29 | ₹1,768.40 | ₹1,798.90 | ₹1,762.00 | ₹1,766.90 | 993 |
| 2026-10-28 | ₹1,805.30 | ₹1,805.30 | ₹1,755.80 | ₹1,768.40 | 1,882 |
| 2026-10-27 | ₹1,771.00 | ₹1,849.80 | ₹1,770.00 | ₹1,838.20 | 12,737 |
| 2026-10-26 | ₹1,746.60 | ₹1,775.00 | ₹1,720.00 | ₹1,753.20 | 13,586 |
| 2026-10-23 | ₹1,712.00 | ₹1,745.00 | ₹1,698.20 | ₹1,713.10 | 9,454 |
| 2026-10-22 | ₹1,730.00 | ₹1,730.10 | ₹1,689.00 | ₹1,711.70 | 6,397 |
Price & activity
- Open
- ₹1,755.00
- Day high
- ₹1,786.20
- Day low
- ₹1,710.20
- Previous close
- ₹1,746.90
- Volume
- 1,439
- Turnover (₹ cr)
- 0.25
- 1 week return
- +0.19%
- 1 month return
- +5.28%
- 3 month return
- —
- Delivery
- 82.21%
- 20-session EMA
- ₹1,744.43
- 50-session SMA
- ₹1,742.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE451C01013
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,078.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BUY BACK