TrendNiti
NSE · EQ · 3PLAND
3P Land Holdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 55.75
- 52-week high
- ₹43.89
- 52-week low
- ₹28.51
- Volume (shares)
- 935
- 50 DMA
- ₹31.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 935
- Prior 20-session average
- 1,888
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.00
- Delivery
- 83.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.65 | ₹31.99 | ₹30.27 | ₹30.97 | 935 |
| 2026-11-03 | ₹30.50 | ₹32.50 | ₹30.15 | ₹31.01 | 4,942 |
| 2026-11-02 | ₹31.19 | ₹31.19 | ₹29.60 | ₹30.30 | 862 |
| 2026-10-30 | ₹30.37 | ₹31.36 | ₹29.75 | ₹30.56 | 2,641 |
| 2026-10-29 | ₹30.69 | ₹31.00 | ₹30.06 | ₹30.94 | 1,206 |
| 2026-10-28 | ₹31.15 | ₹31.90 | ₹29.55 | ₹30.06 | 3,520 |
| 2026-10-27 | ₹30.65 | ₹31.28 | ₹30.00 | ₹31.18 | 1,723 |
| 2026-10-26 | ₹31.30 | ₹31.50 | ₹30.30 | ₹30.64 | 1,463 |
| 2026-10-23 | ₹31.00 | ₹31.55 | ₹28.56 | ₹31.30 | 3,860 |
| 2026-10-22 | ₹31.90 | ₹31.90 | ₹31.10 | ₹31.58 | 475 |
Price & activity
- Open
- ₹31.65
- Day high
- ₹31.99
- Day low
- ₹30.27
- Previous close
- ₹31.01
- Volume
- 935
- Turnover (₹ cr)
- 0.00
- 1 week return
- +3.03%
- 1 month return
- +1.61%
- 3 month return
- -2.79%
- Delivery
- 83.64%
- 20-session EMA
- ₹31.00
- 50-session SMA
- ₹31.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE105C01023
- Listed
- 1995-07-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 55.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.