TrendNiti
NSE · EQ · ACEINTEG
Ace Integrated Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15.93
- 52-week high
- ₹25.60
- 52-week low
- ₹14.20
- Volume (shares)
- 2,513
- 50 DMA
- ₹17.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,513
- Prior 20-session average
- 2,110
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 0.00
- Delivery
- 88.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.44 | ₹16.98 | ₹15.56 | ₹15.62 | 2,513 |
| 2026-11-03 | ₹15.48 | ₹16.45 | ₹15.15 | ₹16.19 | 1,191 |
| 2026-11-02 | ₹15.86 | ₹16.19 | ₹15.45 | ₹15.48 | 3,514 |
| 2026-10-30 | ₹16.26 | ₹16.27 | ₹15.33 | ₹15.86 | 1,509 |
| 2026-10-29 | ₹16.20 | ₹16.50 | ₹16.02 | ₹16.27 | 3,908 |
| 2026-10-28 | ₹16.66 | ₹16.66 | ₹16.07 | ₹16.20 | 136 |
| 2026-10-27 | ₹16.74 | ₹16.74 | ₹16.74 | ₹16.74 | 25 |
| 2026-10-26 | ₹16.39 | ₹17.40 | ₹16.00 | ₹16.74 | 6,238 |
| 2026-10-23 | ₹16.68 | ₹16.68 | ₹16.02 | ₹16.12 | 1,733 |
| 2026-10-22 | ₹16.16 | ₹16.68 | ₹16.00 | ₹16.60 | 1,321 |
Price & activity
- Open
- ₹16.44
- Day high
- ₹16.98
- Day low
- ₹15.56
- Previous close
- ₹16.19
- Volume
- 2,513
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.58%
- 1 month return
- -5.51%
- 3 month return
- -18.18%
- Delivery
- 88.98%
- 20-session EMA
- ₹16.42
- 50-session SMA
- ₹17.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE543V01017
- Listed
- 2022-11-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.