TrendNitiNSE · EQ · ABGSEC
BIRLASLAMC - ABGSEC
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹118.00
- 52-week low
- ₹109.50
- Volume (shares)
- 3
- 50 DMA
- ₹113.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock -1.62% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3
- Prior 20-session average
- 180
- Volume / prior average
- 0.02×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹113.15 | ₹113.15 | ₹113.15 | ₹113.15 | 3 |
| 2026-11-03 | ₹112.36 | ₹113.35 | ₹112.36 | ₹112.59 | 43 |
| 2026-11-02 | ₹112.94 | ₹112.94 | ₹111.39 | ₹112.36 | 495 |
| 2026-10-30 | ₹111.57 | ₹111.57 | ₹111.57 | ₹111.57 | 1 |
| 2026-10-29 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 100 |
| 2026-10-28 | ₹111.64 | ₹112.21 | ₹111.64 | ₹112.10 | 223 |
| 2026-10-27 | ₹112.06 | ₹112.06 | ₹112.06 | ₹112.06 | 12 |
| 2026-10-26 | ₹112.66 | ₹112.66 | ₹111.60 | ₹112.30 | 82 |
| 2026-10-23 | ₹111.13 | ₹112.67 | ₹111.13 | ₹112.67 | 1,790 |
| 2026-10-22 | ₹112.21 | ₹112.21 | ₹111.70 | ₹111.70 | 213 |
Price & activity
- Open
- ₹113.15
- Day high
- ₹113.15
- Day low
- ₹113.15
- Previous close
- ₹112.59
- Volume
- 3
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.94%
- 1 month return
- +0.20%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹112.60
- 50-session SMA
- ₹113.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.