TrendNiti
NSE · EQ · ADL
Archidply Decor Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 37.75
- 52-week high
- ₹91.69
- 52-week low
- ₹50.26
- Volume (shares)
- 9
- 50 DMA
- ₹70.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -14.12% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9
- Prior 20-session average
- 855
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.00
- Delivery
- 77.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.00 | ₹68.95 | ₹64.00 | ₹67.82 | 9 |
| 2026-11-03 | ₹66.00 | ₹67.00 | ₹63.40 | ₹66.00 | 45 |
| 2026-11-02 | ₹62.45 | ₹68.00 | ₹62.00 | ₹66.84 | 1,980 |
| 2026-10-30 | ₹62.03 | ₹67.00 | ₹62.03 | ₹62.43 | 140 |
| 2026-10-29 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 221 |
| 2026-10-28 | ₹64.00 | ₹64.00 | ₹61.41 | ₹62.89 | 176 |
| 2026-10-27 | ₹62.25 | ₹67.30 | ₹57.41 | ₹64.46 | 798 |
| 2026-10-26 | ₹63.58 | ₹63.58 | ₹61.90 | ₹62.25 | 524 |
| 2026-10-23 | ₹79.00 | ₹79.00 | ₹63.01 | ₹63.58 | 1,512 |
| 2026-10-22 | ₹69.00 | ₹69.40 | ₹68.00 | ₹68.90 | 746 |
Price & activity
- Open
- ₹64.00
- Day high
- ₹68.95
- Day low
- ₹64.00
- Previous close
- ₹66.00
- Volume
- 9
- Turnover (₹ cr)
- 0.00
- 1 week return
- +7.84%
- 1 month return
- -6.48%
- 3 month return
- —
- Delivery
- 77.78%
- 20-session EMA
- ₹67.47
- 50-session SMA
- ₹70.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CHO01012
- Listed
- 2020-10-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 37.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.