TrendNiti
NSE · EQ · AARVI
Aarvi Encon Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 199.82
- 52-week high
- ₹168.40
- 52-week low
- ₹115.99
- Volume (shares)
- 4,602
- 50 DMA
- ₹138.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,602
- Prior 20-session average
- 4,485
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.06
- Delivery
- 67.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.00 | ₹137.00 | ₹130.20 | ₹134.61 | 4,602 |
| 2026-11-03 | ₹129.20 | ₹136.00 | ₹129.20 | ₹133.82 | 6,178 |
| 2026-11-02 | ₹130.19 | ₹137.00 | ₹128.01 | ₹130.98 | 3,755 |
| 2026-10-30 | ₹131.21 | ₹137.00 | ₹127.00 | ₹130.19 | 10,554 |
| 2026-10-29 | ₹130.02 | ₹133.00 | ₹130.02 | ₹131.50 | 2,086 |
| 2026-10-28 | ₹130.02 | ₹134.80 | ₹130.02 | ₹132.22 | 2,301 |
| 2026-10-27 | ₹133.75 | ₹133.75 | ₹128.35 | ₹130.67 | 3,393 |
| 2026-10-26 | ₹128.66 | ₹137.90 | ₹126.00 | ₹131.15 | 1,837 |
| 2026-10-23 | ₹131.76 | ₹139.70 | ₹127.50 | ₹128.66 | 13,781 |
| 2026-10-22 | ₹132.42 | ₹134.68 | ₹131.40 | ₹131.76 | 2,357 |
Price & activity
- Open
- ₹133.00
- Day high
- ₹137.00
- Day low
- ₹130.20
- Previous close
- ₹133.82
- Volume
- 4,602
- Turnover (₹ cr)
- 0.06
- 1 week return
- +1.81%
- 1 month return
- -0.42%
- 3 month return
- -13.92%
- Delivery
- 67.49%
- 20-session EMA
- ₹134.29
- 50-session SMA
- ₹138.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE754X01016
- Listed
- 2020-06-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 199.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.