TrendNiti
← All stocks

NSE · EQ · AARTECH

Aartech Solonics Limited

Industry unavailable

₹45.03+4.41%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
143.06
52-week high
₹60.98
52-week low
₹33.51
Volume (shares)
2,15,598
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

17 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

38.5840.9543.3345.748.07Volume (shares) · max 9,18,7602026-10-12 · 1,40,743 shares2026-10-13 · 69,278 shares2026-10-14 · 35,114 shares2026-10-15 · 56,047 shares2026-10-16 · 90,489 shares2026-10-19 · 23,486 shares2026-10-21 · 7,33,765 shares2026-10-22 · 89,040 shares2026-10-23 · 2,18,235 shares2026-10-26 · 1,27,228 shares2026-10-27 · 9,18,760 shares2026-10-28 · 2,22,691 shares2026-10-29 · 1,35,068 shares2026-10-30 · 3,28,978 shares2026-11-02 · 8,07,843 shares2026-11-03 · 5,27,373 shares2026-11-04 · 2,15,598 shares2026-10-122026-11-04
2026-11-04 · Close ₹45.03 · Volume 2,15,598 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AARTECH Nifty 50
81.8100109.12026-10-122026-11-04

2026-10-12 → 2026-11-04 · Stock -3.64% · Nifty 50 +7.14%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,15,598
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.96
Delivery
72.82%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹42.12₹45.99₹42.12₹45.032,15,598
2026-11-03₹40.90₹44.40₹39.71₹43.135,27,373
2026-11-02₹40.93₹43.00₹34.26₹39.168,07,843
2026-10-30₹43.40₹43.40₹39.76₹40.133,28,978
2026-10-29₹42.00₹44.70₹42.00₹43.501,35,068
2026-10-28₹44.10₹45.50₹40.00₹41.852,22,691
2026-10-27₹43.78₹51.40₹41.80₹45.409,18,760
2026-10-26₹40.20₹43.90₹40.20₹42.891,27,228
2026-10-23₹47.45₹47.45₹39.35₹40.502,18,235
2026-10-22₹46.70₹47.50₹44.25₹46.2089,040

Price & activity

Open
₹42.12
Day high
₹45.99
Day low
₹42.12
Previous close
₹43.13
Volume
2,15,598
Turnover (₹ cr)
0.96
1 week return
+7.60%
1 month return
—
3 month return
—
Delivery
72.82%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE01C001026
Listed
2023-07-10
Face value
₹5.00
Market cap (₹ cr)
143.06

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.125 PER SH