TrendNiti
NSE · SM · ABHAPOWER
Abha Power and Steel Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39.41
- 52-week high
- ₹39.35
- 52-week low
- ₹19.20
- Volume (shares)
- 8,000
- 50 DMA
- ₹23.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-27 → 2026-11-04 · Stock -15.71% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,000
- Prior 20-session average
- 6,480
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 0.02
- Delivery
- 80.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.20 | ₹21.20 | ₹19.70 | ₹21.20 | 8,000 |
| 2026-11-03 | ₹21.10 | ₹21.40 | ₹21.05 | ₹21.05 | 6,400 |
| 2026-11-02 | ₹21.15 | ₹21.15 | ₹20.80 | ₹20.80 | 12,800 |
| 2026-10-30 | ₹20.70 | ₹21.00 | ₹20.70 | ₹21.00 | 6,400 |
| 2026-10-29 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | 1,600 |
| 2026-10-27 | ₹22.85 | ₹23.10 | ₹22.85 | ₹23.10 | 11,200 |
| 2026-10-26 | ₹19.20 | ₹21.70 | ₹19.20 | ₹21.70 | 4,800 |
| 2026-10-23 | ₹20.00 | ₹22.00 | ₹20.00 | ₹22.00 | 4,800 |
| 2026-10-22 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | 3,200 |
| 2026-10-21 | ₹20.20 | ₹21.85 | ₹20.20 | ₹20.75 | 19,200 |
Price & activity
- Open
- ₹21.20
- Day high
- ₹21.20
- Day low
- ₹19.70
- Previous close
- ₹21.05
- Volume
- 8,000
- Turnover (₹ cr)
- 0.02
- 1 week return
- -8.23%
- 1 month return
- -8.23%
- 3 month return
- —
- Delivery
- 80.00%
- 20-session EMA
- ₹22.06
- 50-session SMA
- ₹23.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0UYG01015
- Listed
- 2024-12-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 39.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.