TrendNiti
← All stocks

NSE · SM · AATMAJ

Aatmaj Healthcare Limited

Industry unavailable

₹22.55-1.31%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
50.96
52-week high
₹25.50
52-week low
₹16.70
Volume (shares)
10,000
50 DMA
₹20.46
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

17.3219.0820.8522.6224.3820 EMA50 DMAVolume (shares) · max 34,0002026-07-10 · 10,000 shares2026-07-16 · 4,000 shares2026-07-17 · 2,000 shares2026-07-20 · 2,000 shares2026-07-22 · 10,000 shares2026-07-27 · 4,000 shares2026-07-31 · 4,000 shares2026-08-03 · 2,000 shares2026-08-04 · 18,000 shares2026-08-05 · 2,000 shares2026-08-07 · 6,000 shares2026-08-10 · 16,000 shares2026-08-11 · 2,000 shares2026-08-14 · 4,000 shares2026-08-18 · 10,000 shares2026-08-20 · 8,000 shares2026-08-21 · 4,000 shares2026-08-24 · 2,000 shares2026-08-26 · 6,000 shares2026-08-27 · 4,000 shares2026-09-04 · 2,000 shares2026-09-07 · 20,000 shares2026-09-08 · 2,000 shares2026-09-09 · 2,000 shares2026-09-10 · 4,000 shares2026-09-11 · 4,000 shares2026-09-15 · 16,000 shares2026-09-16 · 2,000 shares2026-09-21 · 2,000 shares2026-09-22 · 8,000 shares2026-09-23 · 6,000 shares2026-09-25 · 6,000 shares2026-09-28 · 20,000 shares2026-09-29 · 4,000 shares2026-09-30 · 28,000 shares2026-10-05 · 34,000 shares2026-10-06 · 12,000 shares2026-10-07 · 10,000 shares2026-10-08 · 2,000 shares2026-10-09 · 10,000 shares2026-10-12 · 14,000 shares2026-10-13 · 18,000 shares2026-10-14 · 6,000 shares2026-10-15 · 2,000 shares2026-10-21 · 32,000 shares2026-10-22 · 22,000 shares2026-10-23 · 4,000 shares2026-10-26 · 2,000 shares2026-10-27 · 2,000 shares2026-10-28 · 16,000 shares2026-10-29 · 8,000 shares2026-10-30 · 28,000 shares2026-11-02 · 6,000 shares2026-11-03 · 14,000 shares2026-11-04 · 10,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹22.55 · Volume 10,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AATMAJ Nifty 50
89.7100125.82026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +16.54% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
10,000
Prior 20-session average
13,500
Volume / prior average
0.74×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹22.90₹22.90₹22.40₹22.5510,000
2026-11-03₹21.20₹23.50₹20.80₹22.8514,000
2026-11-02₹20.35₹23.00₹20.35₹21.106,000
2026-10-30₹22.65₹24.45₹22.65₹23.8028,000
2026-10-29₹23.40₹23.50₹21.50₹23.508,000
2026-10-28₹20.75₹23.80₹20.75₹23.3016,000
2026-10-27₹23.00₹23.00₹23.00₹23.002,000
2026-10-26₹23.30₹23.30₹23.30₹23.302,000
2026-10-23₹22.10₹23.50₹22.10₹22.804,000
2026-10-22₹24.50₹24.50₹19.80₹22.1022,000

Price & activity

Open
₹22.90
Day high
₹22.90
Day low
₹22.40
Previous close
₹22.85
Volume
10,000
Turnover (₹ cr)
0.02
1 week return
-3.22%
1 month return
+10.27%
3 month return
—
Delivery
100.00%
20-session EMA
₹22.22
50-session SMA
₹20.46

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0OB201016
Listed
2023-06-30
Face value
₹5.00
Market cap (₹ cr)
50.96

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.