TrendNitiNSE · EQ · ABSLBANETF
BIRLASLAMC - ABSLBANETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹64.94
- 52-week low
- ₹50.97
- Volume (shares)
- 1,38,789
- 50 DMA
- ₹57.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,38,789
- Prior 20-session average
- 1,14,916
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 0.79
- Delivery
- 86.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.74 | ₹57.42 | ₹55.74 | ₹57.20 | 1,38,789 |
| 2026-11-03 | ₹56.68 | ₹57.20 | ₹56.63 | ₹56.88 | 14,235 |
| 2026-11-02 | ₹56.24 | ₹56.50 | ₹56.00 | ₹56.38 | 1,12,782 |
| 2026-10-30 | ₹56.28 | ₹56.44 | ₹55.91 | ₹55.95 | 1,52,928 |
| 2026-10-29 | ₹55.67 | ₹56.60 | ₹55.07 | ₹56.40 | 32,778 |
| 2026-10-28 | ₹55.40 | ₹55.79 | ₹55.09 | ₹55.67 | 76,706 |
| 2026-10-27 | ₹55.65 | ₹56.08 | ₹55.40 | ₹55.58 | 40,504 |
| 2026-10-26 | ₹55.53 | ₹55.88 | ₹55.17 | ₹55.78 | 35,461 |
| 2026-10-23 | ₹55.18 | ₹56.35 | ₹55.18 | ₹55.53 | 23,258 |
| 2026-10-22 | ₹57.40 | ₹57.40 | ₹56.00 | ₹56.31 | 11,219 |
Price & activity
- Open
- ₹55.74
- Day high
- ₹57.42
- Day low
- ₹55.74
- Previous close
- ₹56.88
- Volume
- 1,38,789
- Turnover (₹ cr)
- 0.79
- 1 week return
- +2.75%
- 1 month return
- +2.09%
- 3 month return
- -3.44%
- Delivery
- 86.71%
- 20-session EMA
- ₹56.52
- 50-session SMA
- ₹57.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.