TrendNiti
NSE · EQ · AARON
Aaron Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 280.81
- 52-week high
- ₹209.59
- 52-week low
- ₹106.80
- Volume (shares)
- 12,596
- 50 DMA
- ₹127.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,596
- Prior 20-session average
- 11,514
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 0.17
- Delivery
- 78.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.00 | ₹139.00 | ₹131.57 | ₹134.06 | 12,596 |
| 2026-11-03 | ₹138.00 | ₹140.39 | ₹133.00 | ₹134.27 | 8,533 |
| 2026-11-02 | ₹134.00 | ₹139.00 | ₹131.15 | ₹136.17 | 31,642 |
| 2026-10-30 | ₹130.00 | ₹137.00 | ₹127.09 | ₹128.67 | 23,550 |
| 2026-10-29 | ₹123.98 | ₹132.00 | ₹123.97 | ₹130.31 | 13,654 |
| 2026-10-28 | ₹125.96 | ₹125.96 | ₹122.21 | ₹124.06 | 4,072 |
| 2026-10-27 | ₹123.00 | ₹125.97 | ₹121.51 | ₹124.15 | 10,268 |
| 2026-10-26 | ₹121.10 | ₹125.00 | ₹118.00 | ₹123.53 | 9,029 |
| 2026-10-23 | ₹127.90 | ₹127.90 | ₹116.20 | ₹121.90 | 18,440 |
| 2026-10-22 | ₹126.02 | ₹126.97 | ₹120.00 | ₹121.16 | 7,181 |
Price & activity
- Open
- ₹132.00
- Day high
- ₹139.00
- Day low
- ₹131.57
- Previous close
- ₹134.27
- Volume
- 12,596
- Turnover (₹ cr)
- 0.17
- 1 week return
- +8.06%
- 1 month return
- +9.66%
- 3 month return
- +2.64%
- Delivery
- 78.37%
- 20-session EMA
- ₹128.01
- 50-session SMA
- ₹127.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE721Z01010
- Listed
- 2020-11-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 280.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.