TrendNiti
NSE · EQ · 3MINDIA
3M India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32,482.83
- 52-week high
- ₹38,030.00
- 52-week low
- ₹28,485.00
- Volume (shares)
- 8,544
- 50 DMA
- ₹31,711.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,544
- Prior 20-session average
- 3,165
- Volume / prior average
- 2.70×
- Turnover (₹ cr)
- 24.70
- Delivery
- 67.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28,900.00 | ₹29,265.00 | ₹28,725.00 | ₹28,835.00 | 8,544 |
| 2026-11-03 | ₹29,225.00 | ₹29,540.00 | ₹28,800.00 | ₹28,885.00 | 3,959 |
| 2026-11-02 | ₹29,190.00 | ₹29,500.00 | ₹28,945.00 | ₹29,035.00 | 3,547 |
| 2026-10-30 | ₹28,890.00 | ₹29,225.00 | ₹28,775.00 | ₹28,990.00 | 3,333 |
| 2026-10-29 | ₹28,830.00 | ₹29,030.00 | ₹28,505.00 | ₹28,920.00 | 3,191 |
| 2026-10-28 | ₹28,865.00 | ₹29,075.00 | ₹28,590.00 | ₹28,830.00 | 3,015 |
| 2026-10-27 | ₹29,225.00 | ₹29,650.00 | ₹28,700.00 | ₹28,865.00 | 4,295 |
| 2026-10-26 | ₹28,815.00 | ₹29,475.00 | ₹28,540.00 | ₹29,225.00 | 3,689 |
| 2026-10-23 | ₹29,675.00 | ₹29,750.00 | ₹28,485.00 | ₹28,815.00 | 5,452 |
| 2026-10-22 | ₹30,230.00 | ₹30,240.00 | ₹29,710.00 | ₹29,770.00 | 1,575 |
Price & activity
- Open
- ₹28,900.00
- Day high
- ₹29,265.00
- Day low
- ₹28,725.00
- Previous close
- ₹28,885.00
- Volume
- 8,544
- Turnover (₹ cr)
- 24.70
- 1 week return
- +0.02%
- 1 month return
- -5.15%
- 3 month return
- -19.29%
- Delivery
- 67.53%
- 20-session EMA
- ₹29,809.21
- 50-session SMA
- ₹31,711.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE470A01017
- Listed
- 2004-08-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 32,482.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.