TrendNitiNSE · EQ · ABSLPSE
BIRLASLAMC-ABSLPSE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.60
- 52-week low
- ₹9.15
- Volume (shares)
- 70,103
- 50 DMA
- ₹9.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 70,103
- Prior 20-session average
- 86,174
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 0.07
- Delivery
- 77.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.65 | ₹9.90 | ₹9.65 | ₹9.87 | 70,103 |
| 2026-11-03 | ₹9.65 | ₹9.77 | ₹9.65 | ₹9.69 | 1,18,902 |
| 2026-11-02 | ₹9.46 | ₹9.71 | ₹9.46 | ₹9.65 | 92,841 |
| 2026-10-30 | ₹9.50 | ₹9.90 | ₹9.43 | ₹9.46 | 64,033 |
| 2026-10-29 | ₹9.69 | ₹9.69 | ₹9.37 | ₹9.50 | 47,499 |
| 2026-10-28 | ₹9.43 | ₹9.47 | ₹9.24 | ₹9.41 | 1,09,591 |
| 2026-10-27 | ₹9.61 | ₹9.61 | ₹9.38 | ₹9.43 | 26,912 |
| 2026-10-26 | ₹9.29 | ₹9.38 | ₹9.20 | ₹9.36 | 1,47,637 |
| 2026-10-23 | ₹9.58 | ₹9.90 | ₹9.15 | ₹9.25 | 3,58,657 |
| 2026-10-22 | ₹9.51 | ₹9.97 | ₹9.32 | ₹9.58 | 94,248 |
Price & activity
- Open
- ₹9.65
- Day high
- ₹9.90
- Day low
- ₹9.65
- Previous close
- ₹9.69
- Volume
- 70,103
- Turnover (₹ cr)
- 0.07
- 1 week return
- +4.89%
- 1 month return
- +1.75%
- 3 month return
- -4.27%
- Delivery
- 77.12%
- 20-session EMA
- ₹9.62
- 50-session SMA
- ₹9.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.