TrendNiti
NSE · ST · ACCPL
Accretion Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 228.99
- 52-week high
- ₹220.00
- 52-week low
- ₹54.60
- Volume (shares)
- 21,600
- 50 DMA
- ₹200.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock +24.85% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,600
- Prior 20-session average
- 16,380
- Volume / prior average
- 1.32×
- Turnover (₹ cr)
- 0.47
- Delivery
- 88.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹219.30 | ₹219.30 | ₹205.00 | ₹206.00 | 21,600 |
| 2026-11-03 | ₹209.50 | ₹209.50 | ₹209.00 | ₹209.50 | 16,200 |
| 2026-11-02 | ₹199.55 | ₹199.55 | ₹199.50 | ₹199.55 | 7,800 |
| 2026-10-30 | ₹188.95 | ₹190.05 | ₹188.95 | ₹190.05 | 9,600 |
| 2026-10-29 | ₹181.00 | ₹181.00 | ₹181.00 | ₹181.00 | 3,600 |
| 2026-10-28 | ₹181.95 | ₹185.00 | ₹181.95 | ₹185.00 | 4,800 |
| 2026-10-27 | ₹186.00 | ₹186.00 | ₹185.00 | ₹185.00 | 3,600 |
| 2026-10-26 | ₹173.15 | ₹186.00 | ₹173.15 | ₹186.00 | 14,400 |
| 2026-10-23 | ₹189.20 | ₹190.00 | ₹182.10 | ₹182.10 | 7,200 |
| 2026-10-22 | ₹183.30 | ₹190.00 | ₹183.30 | ₹189.30 | 9,600 |
Price & activity
- Open
- ₹219.30
- Day high
- ₹219.30
- Day low
- ₹205.00
- Previous close
- ₹209.50
- Volume
- 21,600
- Turnover (₹ cr)
- 0.47
- 1 week return
- +11.35%
- 1 month return
- +1.85%
- 3 month return
- —
- Delivery
- 88.89%
- 20-session EMA
- ₹194.94
- 50-session SMA
- ₹200.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0T8T01010
- Listed
- 2025-05-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 228.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.