TrendNiti
NSE · EQ · ABANSENT
Abans Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 191.18
- 52-week high
- ₹48.85
- 52-week low
- ₹22.30
- Volume (shares)
- 5,120
- 50 DMA
- ₹28.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +4.38% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,120
- Prior 20-session average
- 20,074
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 0.01
- Delivery
- 76.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.15 | ₹27.99 | ₹27.06 | ₹27.41 | 5,120 |
| 2026-11-03 | ₹27.70 | ₹27.70 | ₹26.80 | ₹27.15 | 5,253 |
| 2026-11-02 | ₹26.71 | ₹27.60 | ₹26.38 | ₹27.30 | 2,179 |
| 2026-10-30 | ₹28.49 | ₹28.54 | ₹26.63 | ₹26.79 | 15,706 |
| 2026-10-29 | ₹29.90 | ₹29.90 | ₹27.62 | ₹28.03 | 10,253 |
| 2026-10-28 | ₹27.50 | ₹28.78 | ₹26.56 | ₹28.78 | 16,981 |
| 2026-10-27 | ₹27.99 | ₹28.90 | ₹27.12 | ₹27.41 | 11,858 |
| 2026-10-26 | ₹28.16 | ₹29.50 | ₹28.05 | ₹28.05 | 8,080 |
| 2026-10-23 | ₹29.71 | ₹31.98 | ₹29.52 | ₹29.52 | 8,271 |
| 2026-10-22 | ₹32.99 | ₹32.99 | ₹31.07 | ₹31.07 | 5,765 |
Price & activity
- Open
- ₹27.15
- Day high
- ₹27.99
- Day low
- ₹27.06
- Previous close
- ₹27.15
- Volume
- 5,120
- Turnover (₹ cr)
- 0.01
- 1 week return
- -4.76%
- 1 month return
- +1.11%
- 3 month return
- —
- Delivery
- 76.15%
- 20-session EMA
- ₹29.13
- 50-session SMA
- ₹28.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE365O01028
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 191.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.