TrendNiti
← All stocks

NSE · SM · ABSMARINE

ABS Marine Services Limited

Industry unavailable

₹285.70+0.42%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
701.39
52-week high
₹360.00
52-week low
₹143.05
Volume (shares)
42,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

265.43286.88308.33329.77351.2220 EMAVolume (shares) · max 3,43,5002026-08-31 · 82,000 shares2026-09-01 · 1,32,000 shares2026-09-02 · 54,500 shares2026-09-03 · 1,30,500 shares2026-09-04 · 3,43,500 shares2026-09-07 · 1,69,500 shares2026-09-08 · 1,15,000 shares2026-09-09 · 66,000 shares2026-09-10 · 50,500 shares2026-09-11 · 1,11,500 shares2026-09-15 · 70,000 shares2026-09-16 · 1,12,500 shares2026-09-17 · 80,500 shares2026-09-18 · 90,500 shares2026-09-21 · 26,500 shares2026-09-22 · 37,500 shares2026-09-23 · 35,000 shares2026-09-24 · 76,500 shares2026-09-25 · 56,500 shares2026-09-28 · 87,500 shares2026-09-29 · 40,500 shares2026-09-30 · 2,33,500 shares2026-10-01 · 1,30,000 shares2026-10-05 · 48,000 shares2026-10-06 · 19,000 shares2026-10-07 · 29,000 shares2026-10-08 · 56,000 shares2026-10-09 · 47,500 shares2026-10-12 · 23,500 shares2026-10-13 · 21,500 shares2026-10-14 · 25,500 shares2026-10-15 · 31,000 shares2026-10-16 · 40,500 shares2026-10-19 · 49,000 shares2026-10-21 · 51,500 shares2026-10-22 · 43,000 shares2026-10-23 · 56,000 shares2026-10-26 · 40,500 shares2026-10-27 · 21,500 shares2026-10-28 · 15,000 shares2026-10-29 · 13,500 shares2026-10-30 · 33,500 shares2026-11-02 · 69,500 shares2026-11-03 · 40,500 shares2026-11-04 · 42,500 shares2026-08-312026-11-04
2026-11-04 · Close ₹285.70 · Volume 42,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ABSMARINE Nifty 50
90.31001292026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock +4.92% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
42,500
Prior 20-session average
36,350
Volume / prior average
1.17×
Turnover (₹ cr)
1.19
Delivery
81.18%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹281.55₹288.00₹278.50₹285.7042,500
2026-11-03₹270.50₹290.00₹265.30₹284.5040,500
2026-11-02₹275.30₹275.30₹259.85₹270.7069,500
2026-10-30₹278.00₹283.40₹274.00₹275.3033,500
2026-10-29₹289.00₹291.55₹282.05₹283.4513,500
2026-10-28₹289.25₹299.00₹286.60₹290.3015,000
2026-10-27₹284.95₹295.00₹280.00₹290.8521,500
2026-10-26₹275.00₹289.65₹267.10₹281.0040,500
2026-10-23₹273.20₹285.75₹255.00₹283.7556,000
2026-10-22₹275.00₹284.20₹271.50₹281.7543,000

Price & activity

Open
₹281.55
Day high
₹288.00
Day low
₹278.50
Previous close
₹284.50
Volume
42,500
Turnover (₹ cr)
1.19
1 week return
-1.58%
1 month return
-12.64%
3 month return
—
Delivery
81.18%
20-session EMA
₹291.10
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0QRV01016
Listed
2024-05-21
Face value
₹10.00
Market cap (₹ cr)
701.39

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.