TrendNiti
NSE · EQ · ACCURACY
Accuracy Shipping Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59.17
- 52-week high
- ₹6.80
- 52-week low
- ₹3.40
- Volume (shares)
- 42,868
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -5.30% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,868
- Prior 20-session average
- 71,562
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.02
- Delivery
- 99.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.95 | ₹3.99 | ₹3.92 | ₹3.93 | 42,868 |
| 2026-11-03 | ₹3.92 | ₹4.00 | ₹3.89 | ₹3.92 | 40,837 |
| 2026-11-02 | ₹3.86 | ₹3.98 | ₹3.76 | ₹3.91 | 54,598 |
| 2026-10-30 | ₹3.78 | ₹3.92 | ₹3.76 | ₹3.79 | 1,90,327 |
| 2026-10-29 | ₹3.95 | ₹3.99 | ₹3.60 | ₹3.87 | 1,00,431 |
| 2026-10-28 | ₹4.00 | ₹4.00 | ₹3.90 | ₹3.95 | 29,050 |
| 2026-10-27 | ₹3.92 | ₹4.00 | ₹3.92 | ₹3.98 | 50,768 |
| 2026-10-26 | ₹3.93 | ₹4.05 | ₹3.90 | ₹3.98 | 90,101 |
| 2026-10-23 | ₹3.92 | ₹4.10 | ₹3.88 | ₹3.92 | 87,879 |
| 2026-10-22 | ₹4.02 | ₹4.06 | ₹4.00 | ₹4.03 | 16,005 |
Price & activity
- Open
- ₹3.95
- Day high
- ₹3.99
- Day low
- ₹3.92
- Previous close
- ₹3.92
- Volume
- 42,868
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.51%
- 1 month return
- -5.30%
- 3 month return
- —
- Delivery
- 99.04%
- 20-session EMA
- ₹4.01
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE648Z01023
- Listed
- 2020-12-11
- Face value
- ₹1.00
- Market cap (₹ cr)
- 59.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.