TrendNiti
NSE · EQ · AAATECH
AAA Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 132.85
- 52-week high
- ₹128.50
- 52-week low
- ₹83.80
- Volume (shares)
- 97,840
- 50 DMA
- ₹100.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 97,840
- Prior 20-session average
- 2,14,985
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 1.03
- Delivery
- 64.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹112.20 | ₹112.39 | ₹102.50 | ₹103.57 | 97,840 |
| 2026-11-03 | ₹117.00 | ₹118.59 | ₹110.16 | ₹111.21 | 43,076 |
| 2026-11-02 | ₹126.00 | ₹126.00 | ₹115.20 | ₹117.32 | 1,23,614 |
| 2026-10-30 | ₹122.60 | ₹125.68 | ₹116.22 | ₹123.25 | 1,39,164 |
| 2026-10-29 | ₹127.00 | ₹127.00 | ₹120.15 | ₹122.61 | 80,993 |
| 2026-10-28 | ₹115.60 | ₹125.85 | ₹111.83 | ₹123.24 | 3,86,252 |
| 2026-10-27 | ₹110.96 | ₹121.70 | ₹109.79 | ₹115.74 | 2,82,600 |
| 2026-10-26 | ₹99.88 | ₹111.00 | ₹99.88 | ₹109.79 | 1,60,704 |
| 2026-10-23 | ₹108.00 | ₹110.90 | ₹101.10 | ₹102.24 | 34,527 |
| 2026-10-22 | ₹98.67 | ₹108.00 | ₹96.00 | ₹106.39 | 1,57,590 |
Price & activity
- Open
- ₹112.20
- Day high
- ₹112.39
- Day low
- ₹102.50
- Previous close
- ₹111.21
- Volume
- 97,840
- Turnover (₹ cr)
- 1.03
- 1 week return
- -15.96%
- 1 month return
- +8.52%
- 3 month return
- +16.07%
- Delivery
- 64.67%
- 20-session EMA
- ₹109.89
- 50-session SMA
- ₹100.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0D0U01013
- Listed
- 2022-11-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 132.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH