TrendNiti
NSE · EQ · ABCIND
ABC Industries India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 358.60
- 52-week high
- ₹456.00
- 52-week low
- ₹150.00
- Volume (shares)
- 1,174
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-11-02 → 2026-11-04 · Stock +0.80% · Nifty 50 +2.22%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,174
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 64.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹160.00 | ₹166.00 | ₹158.31 | ₹163.27 | 1,174 |
| 2026-11-03 | ₹162.00 | ₹166.20 | ₹158.00 | ₹160.36 | 1,604 |
| 2026-11-02 | ₹163.00 | ₹167.65 | ₹150.00 | ₹161.97 | 11,500 |
Price & activity
- Open
- ₹160.00
- Day high
- ₹166.00
- Day low
- ₹158.31
- Previous close
- ₹160.36
- Volume
- 1,174
- Turnover (₹ cr)
- 0.02
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 64.99%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08PH01015
- Listed
- 2025-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 358.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.