TrendNiti
NSE · EQ · AAREYDRUGS
Aarey Drugs & Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 309.88
- 52-week high
- ₹114.80
- 52-week low
- ₹50.31
- Volume (shares)
- 86,084
- 50 DMA
- ₹100.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +27.71% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 86,084
- Prior 20-session average
- 2,22,600
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.93
- Delivery
- 67.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹103.01 | ₹109.80 | ₹103.01 | ₹109.29 | 86,084 |
| 2026-11-03 | ₹109.33 | ₹110.00 | ₹104.00 | ₹105.76 | 1,56,452 |
| 2026-11-02 | ₹108.90 | ₹109.50 | ₹106.21 | ₹108.95 | 2,42,661 |
| 2026-10-30 | ₹111.00 | ₹111.45 | ₹105.30 | ₹106.26 | 3,49,461 |
| 2026-10-29 | ₹109.77 | ₹111.70 | ₹108.31 | ₹110.84 | 2,01,420 |
| 2026-10-28 | ₹102.11 | ₹109.70 | ₹102.11 | ₹108.05 | 1,40,508 |
| 2026-10-27 | ₹100.13 | ₹106.95 | ₹100.13 | ₹106.58 | 1,56,560 |
| 2026-10-26 | ₹105.99 | ₹105.99 | ₹101.40 | ₹103.19 | 2,35,039 |
| 2026-10-23 | ₹108.10 | ₹110.64 | ₹104.89 | ₹106.73 | 2,92,242 |
| 2026-10-22 | ₹111.93 | ₹114.00 | ₹108.01 | ₹110.41 | 2,08,417 |
Price & activity
- Open
- ₹103.01
- Day high
- ₹109.80
- Day low
- ₹103.01
- Previous close
- ₹105.76
- Volume
- 86,084
- Turnover (₹ cr)
- 0.93
- 1 week return
- +1.15%
- 1 month return
- +5.02%
- 3 month return
- —
- Delivery
- 67.08%
- 20-session EMA
- ₹106.81
- 50-session SMA
- ₹100.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE198H01019
- Listed
- 2021-08-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 309.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.