TrendNiti
NSE · EQ · AAVAS
Aavas Financiers Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,922.99
- 52-week high
- ₹1,771.90
- 52-week low
- ₹1,055.30
- Volume (shares)
- 8,79,017
- 50 DMA
- ₹1,228.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,79,017
- Prior 20-session average
- 1,09,757
- Volume / prior average
- 8.01×
- Turnover (₹ cr)
- 99.28
- Delivery
- 82.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,120.00 | ₹1,152.60 | ₹1,100.10 | ₹1,125.30 | 8,79,017 |
| 2026-11-03 | ₹1,100.00 | ₹1,147.80 | ₹1,097.00 | ₹1,121.60 | 6,23,075 |
| 2026-11-02 | ₹1,061.00 | ₹1,106.90 | ₹1,060.50 | ₹1,094.60 | 2,12,145 |
| 2026-10-30 | ₹1,111.60 | ₹1,112.00 | ₹1,055.30 | ₹1,062.90 | 2,13,927 |
| 2026-10-29 | ₹1,118.90 | ₹1,132.30 | ₹1,101.00 | ₹1,111.60 | 67,831 |
| 2026-10-28 | ₹1,139.00 | ₹1,139.80 | ₹1,112.80 | ₹1,116.10 | 54,921 |
| 2026-10-27 | ₹1,138.10 | ₹1,162.80 | ₹1,126.10 | ₹1,137.50 | 1,76,821 |
| 2026-10-26 | ₹1,107.50 | ₹1,139.90 | ₹1,096.00 | ₹1,126.10 | 50,493 |
| 2026-10-23 | ₹1,157.00 | ₹1,157.00 | ₹1,103.30 | ₹1,114.10 | 1,19,505 |
| 2026-10-22 | ₹1,180.80 | ₹1,180.80 | ₹1,151.00 | ₹1,162.30 | 56,228 |
Price & activity
- Open
- ₹1,120.00
- Day high
- ₹1,152.60
- Day low
- ₹1,100.10
- Previous close
- ₹1,121.60
- Volume
- 8,79,017
- Turnover (₹ cr)
- 99.28
- 1 week return
- +0.82%
- 1 month return
- -7.72%
- 3 month return
- -19.19%
- Delivery
- 82.25%
- 20-session EMA
- ₹1,153.41
- 50-session SMA
- ₹1,228.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE216P01012
- Listed
- 2018-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,922.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.