TrendNiti
← All stocks

NSE · ST · AARADHYA

Aaradhya Disposal Industries Limited

Industry unavailable

₹117.75-0.13%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
166.47
52-week high
₹161.40
52-week low
₹64.20
Volume (shares)
3,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

32 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

112.42120.28128.15136.02143.8820 EMAVolume (shares) · max 1,14,0002026-09-11 · 1,14,000 shares2026-09-15 · 19,200 shares2026-09-16 · 27,600 shares2026-09-17 · 70,800 shares2026-09-18 · 21,600 shares2026-09-21 · 13,200 shares2026-09-22 · 18,000 shares2026-09-23 · 9,600 shares2026-09-24 · 7,200 shares2026-09-25 · 10,800 shares2026-09-28 · 3,600 shares2026-09-29 · 1,200 shares2026-09-30 · 12,000 shares2026-10-01 · 2,400 shares2026-10-05 · 3,600 shares2026-10-06 · 48,000 shares2026-10-07 · 7,200 shares2026-10-08 · 3,600 shares2026-10-13 · 3,600 shares2026-10-14 · 33,600 shares2026-10-15 · 18,000 shares2026-10-16 · 9,600 shares2026-10-19 · 8,400 shares2026-10-21 · 4,800 shares2026-10-22 · 1,200 shares2026-10-23 · 1,200 shares2026-10-26 · 1,200 shares2026-10-27 · 7,200 shares2026-10-29 · 2,400 shares2026-11-02 · 4,800 shares2026-11-03 · 3,600 shares2026-11-04 · 3,600 shares2026-09-112026-11-04
2026-11-04 · Close ₹117.75 · Volume 3,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AARADHYA Nifty 50
78.8100104.42026-09-112026-11-04

2026-09-11 → 2026-11-04 · Stock -16.81% · Nifty 50 +2.40%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,600
Prior 20-session average
8,880
Volume / prior average
0.41×
Turnover (₹ cr)
0.04
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹114.05₹117.75₹114.05₹117.753,600
2026-11-03₹114.00₹118.00₹114.00₹117.903,600
2026-11-02₹114.20₹117.00₹114.00₹114.354,800
2026-10-29₹114.70₹120.00₹114.70₹120.002,400
2026-10-27₹120.60₹120.70₹120.55₹120.607,200
2026-10-26₹115.00₹115.00₹115.00₹115.001,200
2026-10-23₹114.65₹114.65₹114.65₹114.651,200
2026-10-22₹120.65₹120.65₹120.65₹120.651,200
2026-10-21₹120.70₹120.70₹120.65₹120.654,800
2026-10-19₹126.95₹127.00₹126.95₹127.008,400

Price & activity

Open
₹114.05
Day high
₹117.75
Day low
₹114.05
Previous close
₹117.90
Volume
3,600
Turnover (₹ cr)
0.04
1 week return
+2.39%
1 month return
-10.86%
3 month return
—
Delivery
100.00%
20-session EMA
₹123.08
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE124401014
Listed
2025-08-11
Face value
₹10.00
Market cap (₹ cr)
166.47

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.