TrendNiti
NSE · EQ · 3BBLACKBIO
3B Blackbio Dx Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,142.78
- 52-week high
- ₹1,740.00
- 52-week low
- ₹1,085.00
- Volume (shares)
- 5,670
- 50 DMA
- ₹1,435.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,670
- Prior 20-session average
- 17,156
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 0.75
- Delivery
- 66.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,311.00 | ₹1,359.30 | ₹1,311.00 | ₹1,331.50 | 5,670 |
| 2026-11-03 | ₹1,313.60 | ₹1,347.60 | ₹1,312.60 | ₹1,333.60 | 4,511 |
| 2026-11-02 | ₹1,292.00 | ₹1,382.60 | ₹1,292.00 | ₹1,310.10 | 9,902 |
| 2026-10-30 | ₹1,350.00 | ₹1,370.90 | ₹1,291.30 | ₹1,295.70 | 10,917 |
| 2026-10-29 | ₹1,387.70 | ₹1,387.70 | ₹1,330.60 | ₹1,359.20 | 7,674 |
| 2026-10-28 | ₹1,378.00 | ₹1,398.10 | ₹1,354.90 | ₹1,363.00 | 4,676 |
| 2026-10-27 | ₹1,402.80 | ₹1,425.00 | ₹1,360.00 | ₹1,381.60 | 8,380 |
| 2026-10-26 | ₹1,408.80 | ₹1,488.90 | ₹1,343.00 | ₹1,392.70 | 44,228 |
| 2026-10-23 | ₹1,390.00 | ₹1,390.00 | ₹1,300.00 | ₹1,334.40 | 12,682 |
| 2026-10-22 | ₹1,318.90 | ₹1,374.20 | ₹1,290.50 | ₹1,349.30 | 7,300 |
Price & activity
- Open
- ₹1,311.00
- Day high
- ₹1,359.30
- Day low
- ₹1,311.00
- Previous close
- ₹1,333.60
- Volume
- 5,670
- Turnover (₹ cr)
- 0.75
- 1 week return
- -2.31%
- 1 month return
- -18.05%
- 3 month return
- +7.51%
- Delivery
- 66.10%
- 20-session EMA
- ₹1,389.50
- 50-session SMA
- ₹1,435.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE994E01018
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,142.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 5 PER SH