TrendNiti
← All stocks

NSE · ST · ADDICTIVE

Addictive Learning Technology Limited

Industry unavailable

₹45.65+4.94%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
72.63
52-week high
₹140.00
52-week low
₹37.15
Volume (shares)
4,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

25 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

39.7141.2942.8844.4646.0420 EMAVolume (shares) · max 47,5002026-09-28 · 2,500 shares2026-09-29 · 7,000 shares2026-09-30 · 12,000 shares2026-10-01 · 19,500 shares2026-10-05 · 19,000 shares2026-10-06 · 3,000 shares2026-10-07 · 5,000 shares2026-10-08 · 26,000 shares2026-10-09 · 47,500 shares2026-10-13 · 3,000 shares2026-10-14 · 22,500 shares2026-10-15 · 500 shares2026-10-16 · 2,000 shares2026-10-19 · 5,000 shares2026-10-21 · 12,500 shares2026-10-22 · 2,000 shares2026-10-23 · 19,500 shares2026-10-26 · 500 shares2026-10-27 · 2,500 shares2026-10-28 · 6,000 shares2026-10-29 · 2,000 shares2026-10-30 · 8,000 shares2026-11-02 · 6,500 shares2026-11-03 · 28,000 shares2026-11-04 · 4,500 shares2026-09-282026-11-04
2026-11-04 · Close ₹45.65 · Volume 4,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ADDICTIVE Nifty 50
89.1100107.22026-09-282026-11-04

2026-09-28 → 2026-11-04 · Stock +3.75% · Nifty 50 +5.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,500
Prior 20-session average
11,050
Volume / prior average
0.41×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹45.45₹45.65₹43.00₹45.654,500
2026-11-03₹42.00₹46.05₹42.00₹43.5028,000
2026-11-02₹41.85₹43.90₹41.85₹43.906,500
2026-10-30₹42.05₹42.20₹40.60₹41.858,000
2026-10-29₹39.10₹40.30₹39.10₹40.302,000
2026-10-28₹41.80₹41.80₹40.10₹40.506,000
2026-10-27₹41.00₹41.00₹41.00₹41.002,500
2026-10-26₹41.80₹41.80₹41.80₹41.80500
2026-10-23₹42.10₹43.20₹40.05₹41.8019,500
2026-10-22₹42.20₹42.20₹42.10₹42.102,000

Price & activity

Open
₹45.45
Day high
₹45.65
Day low
₹43.00
Previous close
₹43.50
Volume
4,500
Turnover (₹ cr)
0.02
1 week return
+12.72%
1 month return
+11.34%
3 month return
—
Delivery
100.00%
20-session EMA
₹42.80
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0RDH01021
Listed
2024-01-30
Face value
₹10.00
Market cap (₹ cr)
72.63

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.