TrendNiti
NSE · EQ · ABMKNO
ABM Knowledgeware Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 294.03
- 52-week high
- ₹254.90
- 52-week low
- ₹122.32
- Volume (shares)
- 1,739
- 50 DMA
- ₹169.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,739
- Prior 20-session average
- 2,026
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.03
- Delivery
- 98.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.01 | ₹153.90 | ₹147.00 | ₹147.00 | 1,739 |
| 2026-11-03 | ₹152.89 | ₹159.90 | ₹148.00 | ₹148.50 | 683 |
| 2026-11-02 | ₹149.00 | ₹161.00 | ₹149.00 | ₹149.89 | 888 |
| 2026-10-30 | ₹159.00 | ₹162.95 | ₹148.50 | ₹155.32 | 1,339 |
| 2026-10-29 | ₹156.99 | ₹162.99 | ₹156.53 | ₹159.94 | 2,805 |
| 2026-10-28 | ₹140.05 | ₹166.60 | ₹140.05 | ₹156.52 | 3,468 |
| 2026-10-27 | ₹141.99 | ₹145.90 | ₹131.00 | ₹140.73 | 1,301 |
| 2026-10-26 | ₹132.20 | ₹145.00 | ₹123.01 | ₹139.23 | 250 |
| 2026-10-23 | ₹140.23 | ₹144.99 | ₹125.35 | ₹133.20 | 4,834 |
| 2026-10-22 | ₹152.00 | ₹152.00 | ₹122.32 | ₹140.23 | 6,588 |
Price & activity
- Open
- ₹148.01
- Day high
- ₹153.90
- Day low
- ₹147.00
- Previous close
- ₹148.50
- Volume
- 1,739
- Turnover (₹ cr)
- 0.03
- 1 week return
- -6.08%
- 1 month return
- -11.37%
- 3 month return
- -25.26%
- Delivery
- 98.73%
- 20-session EMA
- ₹154.36
- 50-session SMA
- ₹169.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE850B01026
- Listed
- 2026-04-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 294.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.