TrendNiti
NSE · ST · ACCORD
Accord Synergy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59.45
- 52-week high
- ₹211.00
- 52-week low
- ₹19.85
- Volume (shares)
- 1,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -22.66% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹153.55 | ₹153.55 | ₹153.55 | ₹153.55 | 1,000 |
| 2026-10-28 | ₹161.60 | ₹161.60 | ₹161.60 | ₹161.60 | 2,000 |
| 2026-10-23 | ₹170.10 | ₹170.10 | ₹170.10 | ₹170.10 | 2,000 |
| 2026-10-22 | ₹179.05 | ₹179.05 | ₹179.05 | ₹179.05 | 2,000 |
| 2026-09-04 | ₹188.45 | ₹188.45 | ₹188.45 | ₹188.45 | 2,000 |
| 2026-08-04 | ₹198.35 | ₹198.35 | ₹198.35 | ₹198.35 | 2,000 |
| 2026-07-17 | ₹202.35 | ₹202.35 | ₹202.35 | ₹202.35 | 10,000 |
| 2026-07-16 | ₹210.65 | ₹211.00 | ₹206.45 | ₹206.45 | 20,000 |
| 2026-07-15 | ₹210.00 | ₹210.65 | ₹210.00 | ₹210.65 | 36,000 |
| 2026-07-14 | ₹206.55 | ₹206.55 | ₹206.55 | ₹206.55 | 4,000 |
Price & activity
- Open
- ₹153.55
- Day high
- ₹153.55
- Day low
- ₹153.55
- Previous close
- ₹161.60
- Volume
- 1,000
- Turnover (₹ cr)
- 0.02
- 1 week return
- -22.59%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE113X01015
- Listed
- 2017-07-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 59.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.