TrendNitiNSE · EQ · ABSLNN50ET
BIRLASLAMC - ABSLNN50ET
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹80.33
- 52-week low
- ₹63.02
- Volume (shares)
- 10,200
- 50 DMA
- ₹74.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,200
- Prior 20-session average
- 15,312
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.08
- Delivery
- 82.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.20 | ₹75.20 | ₹73.26 | ₹74.41 | 10,200 |
| 2026-11-03 | ₹72.45 | ₹73.64 | ₹72.45 | ₹73.37 | 9,119 |
| 2026-11-02 | ₹70.00 | ₹72.89 | ₹70.00 | ₹72.45 | 24,422 |
| 2026-10-30 | ₹71.87 | ₹71.87 | ₹71.08 | ₹71.37 | 4,244 |
| 2026-10-29 | ₹71.98 | ₹72.03 | ₹70.32 | ₹71.87 | 4,246 |
| 2026-10-28 | ₹71.10 | ₹71.31 | ₹70.42 | ₹71.23 | 4,401 |
| 2026-10-27 | ₹70.61 | ₹71.10 | ₹70.49 | ₹71.10 | 17,052 |
| 2026-10-26 | ₹70.72 | ₹70.72 | ₹68.53 | ₹69.82 | 28,434 |
| 2026-10-23 | ₹71.25 | ₹71.25 | ₹68.76 | ₹69.33 | 45,927 |
| 2026-10-22 | ₹69.85 | ₹71.78 | ₹69.85 | ₹70.90 | 4,936 |
Price & activity
- Open
- ₹75.20
- Day high
- ₹75.20
- Day low
- ₹73.26
- Previous close
- ₹73.37
- Volume
- 10,200
- Turnover (₹ cr)
- 0.08
- 1 week return
- +4.46%
- 1 month return
- +2.37%
- 3 month return
- -4.59%
- Delivery
- 82.55%
- 20-session EMA
- ₹72.48
- 50-session SMA
- ₹74.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.