TrendNiti
NSE · ST · ADISOFT
Adisoft Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 420.76
- 52-week high
- ₹322.65
- 52-week low
- ₹170.00
- Volume (shares)
- 52,800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -6.00% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,800
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.34
- Delivery
- 93.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹238.00 | ₹257.85 | ₹238.00 | ₹257.85 | 52,800 |
| 2026-11-03 | ₹236.95 | ₹247.50 | ₹234.60 | ₹245.60 | 47,200 |
| 2026-11-02 | ₹245.10 | ₹245.10 | ₹238.15 | ₹238.20 | 1,00,800 |
| 2026-10-30 | ₹256.30 | ₹258.70 | ₹250.65 | ₹250.65 | 58,400 |
| 2026-10-29 | ₹254.45 | ₹264.20 | ₹242.25 | ₹263.80 | 83,200 |
| 2026-10-28 | ₹254.75 | ₹260.00 | ₹250.10 | ₹251.65 | 65,600 |
| 2026-10-27 | ₹254.00 | ₹268.90 | ₹250.75 | ₹263.25 | 1,55,200 |
| 2026-10-26 | ₹264.05 | ₹270.00 | ₹263.90 | ₹263.90 | 71,200 |
| 2026-10-23 | ₹289.45 | ₹289.45 | ₹277.75 | ₹277.75 | 34,400 |
| 2026-10-22 | ₹280.05 | ₹295.50 | ₹279.00 | ₹292.35 | 61,600 |
Price & activity
- Open
- ₹238.00
- Day high
- ₹257.85
- Day low
- ₹238.00
- Previous close
- ₹245.60
- Volume
- 52,800
- Turnover (₹ cr)
- 1.34
- 1 week return
- +2.46%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 93.94%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE20PL01012
- Listed
- 2026-04-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 420.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.