TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 57,628.11
- 52-week high
- ₹30,655.00
- 52-week low
- ₹24,650.00
- Volume (shares)
- 22,577
- 50 DMA
- ₹26,147.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,577
- Prior 20-session average
- 5,914
- Volume / prior average
- 3.82×
- Turnover (₹ cr)
- 59.19
- Delivery
- 74.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25,825.00 | ₹27,450.00 | ₹25,810.00 | ₹27,120.00 | 22,577 |
| 2026-11-03 | ₹25,830.00 | ₹26,380.00 | ₹25,685.00 | ₹25,800.00 | 18,967 |
| 2026-11-02 | ₹25,850.00 | ₹25,930.00 | ₹25,630.00 | ₹25,820.00 | 5,062 |
| 2026-10-30 | ₹26,005.00 | ₹26,455.00 | ₹25,555.00 | ₹25,635.00 | 8,621 |
| 2026-10-29 | ₹26,380.00 | ₹26,495.00 | ₹26,010.00 | ₹26,145.00 | 6,562 |
| 2026-10-28 | ₹25,515.00 | ₹26,440.00 | ₹25,300.00 | ₹26,275.00 | 5,727 |
| 2026-10-27 | ₹25,490.00 | ₹25,580.00 | ₹25,215.00 | ₹25,515.00 | 4,730 |
| 2026-10-26 | ₹25,235.00 | ₹25,365.00 | ₹24,805.00 | ₹25,225.00 | 3,870 |
| 2026-10-23 | ₹25,485.00 | ₹25,485.00 | ₹24,650.00 | ₹25,030.00 | 7,881 |
| 2026-10-22 | ₹25,795.00 | ₹25,795.00 | ₹25,275.00 | ₹25,360.00 | 2,397 |
Price & activity
- Open
- ₹25,825.00
- Day high
- ₹27,450.00
- Day low
- ₹25,810.00
- Previous close
- ₹25,800.00
- Volume
- 22,577
- Turnover (₹ cr)
- 59.19
- 1 week return
- +3.22%
- 1 month return
- +3.35%
- 3 month return
- -2.53%
- Delivery
- 74.02%
- 20-session EMA
- ₹26,009.34
- 50-session SMA
- ₹26,147.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE358A01014
- Listed
- 2010-01-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 57,628.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.