TrendNiti
NSE · EQ · 21STCENMGM
21st Century Management Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 63.59
- 52-week high
- ₹63.74
- 52-week low
- ₹28.25
- Volume (shares)
- 30,509
- 50 DMA
- ₹43.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +42.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,509
- Prior 20-session average
- 22,308
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 0.19
- Delivery
- 73.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹63.51 | ₹65.10 | ₹60.56 | ₹60.56 | 30,509 |
| 2026-11-03 | ₹63.74 | ₹63.74 | ₹62.05 | ₹63.74 | 53,250 |
| 2026-11-02 | ₹60.71 | ₹60.71 | ₹59.15 | ₹60.71 | 62,674 |
| 2026-10-30 | ₹57.82 | ₹57.82 | ₹57.82 | ₹57.82 | 11,181 |
| 2026-10-29 | ₹53.00 | ₹55.07 | ₹53.00 | ₹55.07 | 31,317 |
| 2026-10-28 | ₹52.37 | ₹52.45 | ₹48.75 | ₹52.45 | 33,152 |
| 2026-10-27 | ₹48.94 | ₹49.96 | ₹46.10 | ₹49.96 | 18,141 |
| 2026-10-26 | ₹46.01 | ₹47.90 | ₹45.70 | ₹47.59 | 10,801 |
| 2026-10-23 | ₹48.24 | ₹51.99 | ₹48.05 | ₹48.05 | 11,774 |
| 2026-10-22 | ₹53.40 | ₹53.41 | ₹49.10 | ₹50.57 | 32,126 |
Price & activity
- Open
- ₹63.51
- Day high
- ₹65.10
- Day low
- ₹60.56
- Previous close
- ₹63.74
- Volume
- 30,509
- Turnover (₹ cr)
- 0.19
- 1 week return
- +15.46%
- 1 month return
- +61.02%
- 3 month return
- +44.98%
- Delivery
- 73.63%
- 20-session EMA
- ₹51.24
- 50-session SMA
- ₹43.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE253B01015
- Listed
- 1995-05-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 63.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.