TrendNiti
NSE · EQ · AASTHA
Aastha Spintex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 211.35
- 52-week high
- ₹70.01
- 52-week low
- ₹21.30
- Volume (shares)
- 2,92,759
- 50 DMA
- ₹52.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -48.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,92,759
- Prior 20-session average
- 3,56,136
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 0.68
- Delivery
- 64.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.95 | ₹23.94 | ₹22.56 | ₹23.94 | 2,92,759 |
| 2026-11-03 | ₹23.15 | ₹23.31 | ₹22.50 | ₹22.80 | 86,565 |
| 2026-11-02 | ₹22.60 | ₹23.00 | ₹22.26 | ₹22.80 | 92,957 |
| 2026-10-30 | ₹23.40 | ₹23.97 | ₹22.35 | ₹22.52 | 1,98,406 |
| 2026-10-29 | ₹23.36 | ₹23.93 | ₹23.29 | ₹23.48 | 1,58,156 |
| 2026-10-28 | ₹23.40 | ₹23.48 | ₹22.70 | ₹23.22 | 1,80,219 |
| 2026-10-27 | ₹22.37 | ₹23.48 | ₹22.37 | ₹23.17 | 2,83,295 |
| 2026-10-26 | ₹21.56 | ₹22.91 | ₹21.30 | ₹22.37 | 5,07,968 |
| 2026-10-23 | ₹23.00 | ₹23.43 | ₹22.42 | ₹22.42 | 2,77,402 |
| 2026-10-22 | ₹23.75 | ₹24.29 | ₹23.59 | ₹23.59 | 4,28,460 |
Price & activity
- Open
- ₹22.95
- Day high
- ₹23.94
- Day low
- ₹22.56
- Previous close
- ₹22.80
- Volume
- 2,92,759
- Turnover (₹ cr)
- 0.68
- 1 week return
- +3.10%
- 1 month return
- -22.35%
- 3 month return
- -42.81%
- Delivery
- 64.13%
- 20-session EMA
- ₹28.80
- 50-session SMA
- ₹52.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE2FMX01012
- Listed
- 2026-07-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 211.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BONUS 1:1