TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
VAIBHAVGBLVaibhav Global Limited
₹165.62+2.69%+6.65%-17.00%7.202026-11-09
VAISHALIVaishali Pharma Limited
₹7.02+3.85%+7.83%-12.14%0.032026-11-09
VAKRANGEEVakrangee Limited
₹5.75+0.35%+3.42%+14.09%0.262026-11-09
VAL30IETFICICIPRAMC - VAL30IETF
₹15.11+0.73%+4.86%+8.01%0.162026-11-09
VALIANTLABValiant Laboratories Limited
₹111.51-3.95%-11.39%-4.97%0.052026-11-09
VALIANTORGValiant Organics Limited
₹341.95-2.41%-20.63%-24.11%2.672026-11-09
VALUEMIRAEAMC - VALUE
₹15.80+1.48%+4.71%+6.61%0.062026-11-09
VALUE360Value 360 Communications Limited
₹84.70+5.88%+0.24%+3.23%0.092026-11-09
VALUEAXISAXISAMC-VALUEAXIS
₹32.01+1.04%+4.61%+5.40%0.182026-11-09
VAMLVedanta Aluminium Metal Limited
₹387.45+3.03%+7.60%+3.47%124.372026-11-09
VARDHACRLCVardhman Acrylics Limited
₹41.00+1.38%+3.98%-3.98%0.032026-11-09
VARDMNPOLYVardhman Polytex Limited
₹5.01+1.21%+6.60%-4.57%0.072026-11-09
VARMORAVarmora Granito Limited
₹131.19-4.69%+4.84%-2.21%3.122026-11-09
VARROCVarroc Engineering Limited
₹805.85+1.64%+1.81%+0.37%10.382026-11-09
VASAVasa Retail and Overseas Ltd
₹3.500.00%-1.41%—0.002026-11-05 Older quote
VASCONEQVascon Engineers Limited
₹31.05-0.42%-1.02%+2.34%0.702026-11-09
VASUPRADAShri Vasuprada Plantations Limited
₹95.79+0.81%+1.63%-2.26%0.022026-11-06 Older quote
VASWANIVaswani Industries Limited
₹45.58+9.12%+15.33%+5.10%0.902026-11-09
VBLVarun Beverages Limited
₹435.00-0.68%+9.53%+0.69%199.642026-11-09
VCLVaxtex Cotfab Limited
₹1.58+0.64%+2.60%+1.28%0.032026-11-09
VDEALVdeal System Limited
₹115.00+3.60%+6.48%+4.21%0.012026-11-09
VEDAVAAGVEDAVAAG Systems Limited
₹19.53-3.60%-0.76%-12.11%0.052026-11-09
VEDLVedanta Limited
₹262.00+0.10%+6.50%+3.52%253.092026-11-09
VEDPOWERVedanta Power Limited
₹35.10-0.65%+1.65%+10.07%88.322026-11-09
VEEDOLVeedol Corporation Limited
₹1,394.90+1.62%+0.12%+2.73%0.992026-11-09
VEEGALANDVeegaland Developers Limited
₹137.36-0.16%+6.21%+0.34%1.232026-11-09
VEEKAYEMVeekayem Fashion and Apparels Limited
₹164.00-0.61%——0.052026-11-06 Older quote
VELJANVeljan Denison Limited
₹2,005.10-2.00%-2.18%-24.56%0.012026-11-09
VENKEYSVenky's (India) Limited
₹1,580.80-0.45%+2.70%-1.70%3.862026-11-09
VENTIVEVentive Hospitality Limited
₹542.20+0.31%+0.26%-3.79%0.872026-11-09
VENUSPIPESVenus Pipes & Tubes Limited
₹1,764.20+2.42%+0.59%-16.78%27.382026-11-09
VENUSREMVenus Remedies Limited
₹1,448.30+0.04%+4.28%-8.46%3.552026-11-09
VERAVera Synthetic Limited
₹86.25+4.99%——0.012026-08-18 Older quote
VERANDAVeranda Learning Solutions Limited
₹32.94-1.50%-10.10%+0.55%0.142026-11-09
VERITAASVeritaas Advertising Limited
₹30.500.00%+6.83%-3.02%0.002026-11-04 Older quote
VERTEXPLUSVertexplus Technologies Limited
₹70.10-3.71%——0.132026-11-02 Older quote
VERTISVERTIS INFRASTRUCTURE TST
₹115.000.00%-0.39%-0.43%0.572026-11-09
VERTOZVertoz Limited
₹35.18+5.20%+19.46%+8.48%0.092026-11-09
VESUVIUSVesuvius India Limited
₹364.80+0.11%-3.24%-10.29%1.532026-11-09
VETOVeto Switchgears And Cables Limited
₹138.14+9.06%+15.17%+1.85%1.112026-11-09